FCRFerrum Crescent Limited09/21/2017
LAST:

 0.0585
CHANGE:
 0.00
OPEN:
0.0599
HIGH:
0.0599
ASK:
0.1400
VOLUME:
8,624,196
CHANGE(%):
0.00
PREV:
0.0585
LOW:
0.0575
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.05990.05990.05750.05858,624,1960
09/20/170.05700.06000.05700.058565,358,3490
09/19/170.06000.06000.05630.056530,794,5960
09/18/170.06900.06900.05700.061094,940,1240
09/15/170.08230.08230.06400.0675241,608,1650
09/14/170.08150.08420.08000.082534,377,8740
09/13/170.08380.08500.08100.082521,937,0340
09/12/170.09000.09130.08100.082567,335,3290
09/11/170.09500.10000.08750.092530,177,5060
09/08/170.09800.10000.09000.097581,544,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71