FCRFerrum Crescent Limited12/14/2017
LAST:

 0.0675
CHANGE:
 0.00
OPEN:
0.0651
HIGH:
0.0680
ASK:
0.1400
VOLUME:
7,539,797
CHANGE(%):
0.00
PREV:
0.0675
LOW:
0.0650
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.06510.06800.06500.06757,539,7970
12/13/170.06870.06870.06510.06759,600,8310
12/12/170.07010.07010.06550.068537,735,0920
12/11/170.07060.07250.07000.07259,404,2890
12/08/170.07000.07250.07000.072514,553,7780
12/07/170.07510.07750.07350.075011,017,2340
12/06/170.07650.08000.07500.07758,197,6800
12/05/170.08150.08500.07580.080016,868,7900
12/04/170.07450.08500.07300.082537,233,4290
12/01/170.07000.07250.07000.07259,447,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23