FCRFerrum Crescent Limited07/20/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1260
ASK:
0.1400
VOLUME:
47,016,671
CHANGE(%):
13.22
PREV:
0.1104
LOW:
0.1150
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.11500.12600.11500.125047,016,6710
07/19/170.09700.11900.09700.110455,783,2040
07/18/170.10980.11000.09400.108029,282,1300
07/17/170.11400.11900.10100.105054,501,7880
07/14/170.11200.11910.10800.115039,909,0080
07/13/170.11500.12000.10400.115088,829,2330
07/12/170.13600.13800.12020.1225208,087,4340
07/11/170.09150.13000.09150.1250148,769,0210
07/10/170.08550.09450.08550.092569,480,3090
07/07/170.09000.09500.08400.087560,080,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13