FCRFerrum Crescent Limited05/26/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1400
VOLUME:
4,910,080
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0940
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10000.10000.09400.09504,910,0800
05/25/170.11800.12400.09500.095020,164,2220
05/24/170.10500.11200.10100.11005,038,4990
05/23/170.10000.10700.10000.10502,742,9150
05/22/170.09700.10200.09700.10004,067,8960
05/19/170.10200.10200.10000.10001,968,8260
05/18/170.09680.10000.09680.1000990,0000
05/17/170.09800.10400.09650.10003,732,3980
05/16/170.09500.10800.09500.100010,075,4050
05/15/170.09250.10760.09250.10006,267,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03