FCRFerrum Crescent Limited01/17/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2110
HIGH:
0.2180
ASK:
0.1400
VOLUME:
15,516,674
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.21100.21800.19500.195015,516,6740
01/16/170.19000.21000.17600.205047,817,3680
01/13/170.20500.22000.20000.215017,842,9720
01/12/170.22100.22100.20100.215038,102,7180
01/11/170.22400.23800.21300.225068,106,2680
01/10/170.23400.23800.21600.230065,184,5330
01/09/170.19500.24000.19300.2300101,352,9460
01/06/170.19800.19900.19150.19506,472,1950
01/05/170.19800.20400.19100.195010,781,6020
01/04/170.18000.20400.18000.195031,327,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54