FCRFerrum Crescent Limited03/22/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1665
HIGH:
0.1665
ASK:
0.1400
VOLUME:
5,705,503
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1510
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.16650.16650.15100.16005,705,5030
03/21/170.15900.19200.15700.165045,233,8830
03/20/170.15200.16900.15200.155011,752,0450
03/17/170.16050.16500.16000.160016,445,7070
03/16/170.16770.16770.15800.16508,926,1680
03/15/170.16000.17000.16000.165010,544,2510
03/14/170.15500.18800.15500.155055,718,4120
03/13/170.15500.15600.15000.15507,647,2290
03/10/170.14500.15600.14100.155028,724,5970
03/09/170.15900.15900.14500.15504,752,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03