FCPTF&C Commercial Property Trust Limited03/30/2017
LAST:

 144.4
CHANGE:
 0.40
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
1,025,188
CHANGE(%):
0.28
PREV:
144.8
LOW:
143.6
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17145.0145.0143.6144.41,025,1880
03/29/17143.0145.0142.9144.8906,7390
03/28/17143.4144.0142.6144.01,360,0910
03/27/17143.6143.6141.6143.1818,4970
03/24/17142.8143.2142.3142.5927,9150
03/23/17142.0143.4141.0142.5725,0940
03/22/17140.9141.9140.1141.9808,8360
03/21/17142.1142.9140.6141.01,020,2660
03/20/17141.0143.1141.0142.21,601,5360
03/17/17140.5144.7139.6144.73,754,9100
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:98.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37