FCPTF&C Commercial Property Trust Limited05/26/2017
LAST:

 148.5
CHANGE:
 1.30
OPEN:
146.2
HIGH:
148.5
ASK:
0.0
VOLUME:
693,237
CHANGE(%):
0.88
PREV:
147.2
LOW:
146.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17146.2148.5146.0148.5693,2370
05/25/17146.1147.5145.2147.2777,6760
05/24/17147.0147.0145.4146.0950,7200
05/23/17145.3146.5144.3146.11,196,6320
05/22/17145.1145.7144.6145.3860,9160
05/19/17146.0146.0144.9145.1849,5910
05/18/17145.0145.5144.2145.51,107,0140
05/17/17145.0146.3144.5144.91,317,5710
05/16/17145.3145.4144.5145.1908,2850
05/15/17147.0147.0145.0145.01,081,2390
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:98.00 - 151.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03