FCPTF&C Commercial Property Trust Limited06/18/2018
LAST:

 151.8
CHANGE:
 0.80
OPEN:
149.4
HIGH:
152.0
ASK:
0.0
VOLUME:
1,615,449
CHANGE(%):
0.53
PREV:
151.0
LOW:
149.2
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18149.4152.0149.2151.81,615,4490
06/15/18148.2151.0147.6151.03,338,5390
06/14/18146.2149.0145.4148.61,658,4660
06/13/18146.6146.6146.0146.41,434,4220
06/12/18147.0147.0146.0146.01,009,8610
06/11/18146.2146.6146.2146.4666,9080
06/08/18146.6146.6145.6146.0850,9560
06/07/18145.6146.6145.6146.41,605,0140
06/06/18146.0146.6145.6146.4696,7350
06/05/18146.4146.4145.6146.21,176,5250
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:133.90 - 152.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83