FCPTF&C Commercial Property Trust Limited01/20/2017
LAST:

 135.7
CHANGE:
 0.20
OPEN:
136.0
HIGH:
136.2
ASK:
0.0
VOLUME:
1,615,788
CHANGE(%):
0.15
PREV:
135.9
LOW:
135.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.0136.2135.4135.71,615,7880
01/19/17136.4136.9135.2135.9958,0970
01/18/17135.5136.9135.5136.4802,2750
01/17/17136.4136.7135.8136.41,121,0400
01/16/17135.5136.8135.5136.2872,2170
01/13/17135.5136.5135.5135.71,052,5500
01/12/17135.6136.8135.5135.51,078,5940
01/11/17135.0137.3135.0137.0955,0710
01/10/17136.4136.6135.1136.4809,5580
01/09/17136.5136.7135.5136.3636,0020
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:98.00 - 138.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71