FCPTF&C Commercial Property Trust Limited12/14/2017
LAST:

 134.5
CHANGE:
 1.60
OPEN:
136.5
HIGH:
136.7
ASK:
0.0
VOLUME:
1,671,091
CHANGE(%):
1.18
PREV:
136.1
LOW:
134.2
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17136.5136.7134.2134.51,671,0910
12/13/17134.8137.4134.4136.11,727,9540
12/12/17135.5135.6134.9135.41,570,6390
12/11/17138.0138.0135.8136.01,379,8100
12/08/17138.0138.3136.8136.81,151,7610
12/07/17140.0140.0138.2138.31,259,5460
12/06/17141.0141.0139.4139.7827,3140
12/05/17141.8141.8139.2140.01,252,9820
12/04/17140.9141.6140.2140.2810,2520
12/01/17141.2141.7140.0140.01,538,9020
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:134.06 - 152.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23