FCPTF&C Commercial Property Trust Limited07/19/2017
LAST:

 145.3
CHANGE:
 1.58
OPEN:
145.0
HIGH:
146.1
ASK:
0.0
VOLUME:
914,886
CHANGE(%):
1.08
PREV:
146.9
LOW:
144.8
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17145.0146.1144.8145.3914,8860
07/18/17147.0147.0146.0146.9636,6530
07/17/17146.0146.7145.2146.5507,0220
07/14/17144.1146.0144.1145.1858,9390
07/13/17143.0146.3143.0145.4953,2010
07/12/17143.0145.6143.0144.3981,7470
07/11/17143.6144.6143.1144.61,021,0580
07/10/17144.7147.5143.0144.2975,9570
07/07/17145.0145.9144.2145.2365,4670
07/06/17144.1145.7144.0144.8601,2710
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:119.20 - 151.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26