FCIFFunding Circle Sme Income Fund Limited05/26/2017
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.3
HIGH:
104.0
ASK:
105.0
VOLUME:
48,158
CHANGE(%):
0.00
PREV:
103.3
LOW:
102.7
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.3104.0102.7103.348,1580
05/25/17103.5103.5102.7103.359,5520
05/24/17104.0104.0102.8103.555,6050
05/23/17105.0105.0103.3105.058,0750
05/22/17102.5104.0102.5104.031,3640
05/19/17104.0104.0102.7104.021,7910
05/18/17102.5105.0102.5105.014,4250
05/17/17103.8103.9103.8103.811,5280
05/16/17103.3104.8103.0103.0151,4650
05/15/17103.8105.5102.6104.0126,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:93.54 - 107.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03