FCIFFunding Circle Sme Income Fund Limited10/20/2017
LAST:

 103.5
CHANGE:
 0.50
OPEN:
105.0
HIGH:
105.0
ASK:
106.0
VOLUME:
9,879
CHANGE(%):
0.48
PREV:
104.0
LOW:
103.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17105.0105.0103.5103.59,8790
10/19/17104.5105.0103.5104.022,5550
10/18/17103.8105.0103.7105.017,5970
10/17/17103.5104.5103.5104.370,5960
10/16/17104.0104.0103.5104.0256,1570
10/13/17103.5104.5103.5104.510,0290
10/12/17104.3104.3103.5103.535,0940
10/11/17103.5104.3103.5103.645,7760
10/10/17104.5104.5103.8103.940,7340
10/09/17103.6104.5103.6104.13,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 107.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17