FCIFFunding Circle Sme Income Fund Limited07/21/2017
LAST:

 103.7
CHANGE:
 0.17
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
56,000
CHANGE(%):
0.16
PREV:
103.5
LOW:
103.7
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17103.7103.7103.7103.756,0000
07/20/17104.8104.8103.5103.533,7140
07/19/17103.8104.8103.2104.572,1040
07/18/17104.8104.8104.5104.541,7920
07/17/17104.5105.1103.6105.161,7500
07/14/17103.8103.8103.0103.556,1730
07/13/17105.0105.0104.4104.428,5710
07/12/17104.8104.8104.4104.439,7390
07/11/17104.0104.5103.9104.447,2040
07/10/17104.8104.8103.9104.410,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 107.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46