FCIFFunding Circle Sme Income Fund Limited04/24/2018
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.5
ASK:
105.5
VOLUME:
124,969
CHANGE(%):
0.00
PREV:
104.5
LOW:
103.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18104.5104.5103.5104.5124,9690
04/23/18104.5104.5102.5104.5319,1620
04/20/18104.5104.5103.5104.5194,5220
04/19/18104.5104.5104.5104.589,3290
04/18/18104.5104.5104.5104.5255,4500
04/17/18104.5104.5104.0104.025,0370
04/16/18104.5104.5103.5104.0128,3770
04/13/18102.5104.5102.5104.520,4430
04/12/18104.5104.5104.0104.055,7660
04/11/18104.5104.5103.5104.5179,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.75 - 108.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23