FCIFFunding Circle Sme Income Fund Limited03/22/2017
LAST:

 103.5
CHANGE:
 0.25
OPEN:
103.5
HIGH:
103.5
ASK:
104.8
VOLUME:
53,243
CHANGE(%):
0.24
PREV:
103.3
LOW:
102.8
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17103.5103.5102.8103.553,2430
03/21/17102.5103.4102.0103.364,4130
03/20/17103.0103.2102.0102.565,7260
03/17/17103.0103.7102.0103.030,4460
03/16/17104.3104.3103.2103.32350
03/15/17103.5103.5103.5103.512,2080
03/14/17102.0103.3102.0103.35,5000
03/13/17101.5104.1101.5104.016,3600
03/10/17100.3102.8100.3102.322,1410
03/09/17101.3103.1101.3101.6220,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 107.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03