FCIFFunding Circle Sme Income Fund Limited01/17/2017
LAST:

 104.5
CHANGE:
 0.25
OPEN:
106.0
HIGH:
106.3
ASK:
0.0
VOLUME:
154,951
CHANGE(%):
0.24
PREV:
104.8
LOW:
104.0
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17106.0106.3104.0104.5154,9510
01/16/17105.0106.5103.5104.867,5850
01/13/17106.5106.5104.0105.027,8590
01/12/17106.5106.5106.0106.538,8290
01/11/17105.5106.5104.3106.522,9750
01/10/17104.0106.0103.8105.1205,9150
01/09/17105.5105.5102.8105.567,6010
01/06/17105.5107.4103.5104.4180,8430
01/05/17105.3105.6103.0103.0145,6700
01/04/17102.5104.0102.5104.023,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 107.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14