FCIF&C Capital & Income Investment Trust Pl05/22/2017
LAST:

 317.5
CHANGE:
 1.00
OPEN:
318.0
HIGH:
322.0
ASK:
252.8
VOLUME:
59,066
CHANGE(%):
0.32
PREV:
316.5
LOW:
317.0
BID:
252.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17318.0322.0317.0317.559,0660
05/19/17318.0318.0315.6316.516,7750
05/18/17318.0319.0313.0314.042,7310
05/17/17318.5323.7317.5317.524,3230
05/16/17319.8324.0319.0320.023,8460
05/15/17319.7320.0318.1318.114,2450
05/12/17317.8319.0315.0316.547,2860
05/11/17313.5318.0313.5313.534,9610
05/10/17313.8320.0313.8320.012,8140
05/09/17315.0317.8313.2316.448,7610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:244.93 - 324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86