FCIF&C Capital & Income Investment Trust Pl12/12/2017
LAST:

 329.0
CHANGE:
 4.00
OPEN:
325.0
HIGH:
329.0
ASK:
252.8
VOLUME:
30,649
CHANGE(%):
1.23
PREV:
325.0
LOW:
325.0
BID:
252.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17325.0329.0325.0329.030,6490
12/11/17324.0325.0324.0325.020,2690
12/08/17327.5328.0325.0328.012,8840
12/07/17328.0328.0325.0328.05,3930
12/06/17327.0327.0326.3326.32,7410
12/05/17325.0326.5325.0326.46,5370
12/04/17329.0330.0325.0328.09,6660
12/01/17326.3326.3326.3326.320,7060
11/30/17324.3324.3324.3324.335,4700
11/29/17328.0328.0325.5325.510,5830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:279.03 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23