FCIF&C Capital & Income Investment Trust Pl09/22/2017
LAST:

 310.5
CHANGE:
 2.13
OPEN:
310.5
HIGH:
315.7
ASK:
252.8
VOLUME:
7,861
CHANGE(%):
0.68
PREV:
312.6
LOW:
310.5
BID:
252.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17310.5315.7310.5310.57,8610
09/21/17312.0315.5310.0312.660,8340
09/20/17312.0317.0312.0314.520,0600
09/19/17315.6315.8312.1314.64,8820
09/18/17312.5317.5312.5315.940,8640
09/15/17316.0318.0310.0310.076,0440
09/14/17318.8320.0317.9317.912,9910
09/13/17321.0321.0317.0321.022,8620
09/12/17322.0323.0319.0319.037,0470
09/11/17319.3321.0319.1320.63,7980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:273.19 - 328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82