FCIF&C Capital & Income Investment Trust Pl07/21/2017
LAST:

 317.0
CHANGE:
 0.00
OPEN:
317.0
HIGH:
317.0
ASK:
252.8
VOLUME:
15,554
CHANGE(%):
0.00
PREV:
317.0
LOW:
317.0
BID:
252.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17317.0317.0317.0317.015,5540
07/20/17317.0320.2317.0317.022,5120
07/19/17316.0316.0316.0316.010,4540
07/18/17320.0320.0316.0320.068,5510
07/17/17315.0316.0315.0315.031,5000
07/14/17315.3315.3315.0315.013,0600
07/13/17316.6319.9316.6318.513,8820
07/12/17319.5319.5317.1317.114,2600
07/11/17318.5318.5314.0314.016,5150
07/10/17319.5320.0315.5319.59,8190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:263.00 - 328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13