FCIF&C Capital & Income Investment Trust Pl01/19/2017
LAST:

 286.6
CHANGE:
 2.63
OPEN:
291.0
HIGH:
291.0
ASK:
252.8
VOLUME:
10,605
CHANGE(%):
0.92
PREV:
284.0
LOW:
284.3
BID:
252.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17291.0291.0284.3286.610,6050
01/18/17292.0292.0284.0284.048,4970
01/17/17289.0293.0285.0293.011,9810
01/16/17294.0294.0290.3290.322,3790
01/13/17290.0292.1290.0292.11,4430
01/12/17291.0292.0290.0292.03,6720
01/11/17293.0293.8289.4293.034,4680
01/10/17289.0293.0289.0291.519,4170
01/09/17293.0293.0289.0293.019,4210
01/06/17288.5290.1288.3290.113,6590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:234.00 - 301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71