FCIF&C Capital & Income Investment Trust Pl03/22/2017
LAST:

 299.0
CHANGE:
 1.00
OPEN:
300.0
HIGH:
302.3
ASK:
252.8
VOLUME:
84,585
CHANGE(%):
0.33
PREV:
300.0
LOW:
299.0
BID:
252.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17300.0302.3299.0299.084,5850
03/21/17301.0303.4300.0300.013,9100
03/20/17305.0305.0301.0304.814,6610
03/17/17304.8304.8300.0300.059,7300
03/16/17300.5302.3300.0301.137,7780
03/15/17302.3302.3298.0302.332,3340
03/14/17298.0302.0297.5299.825,9690
03/13/17298.0298.0295.0297.316,7300
03/10/17298.0298.0295.0298.09,1610
03/09/17296.0297.8293.0297.843,7870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:244.93 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11