FCCNFrench Connection Group Plc01/19/2017
LAST:

 33.75
CHANGE:
 0.38
OPEN:
33.25
HIGH:
33.75
ASK:
50.00
VOLUME:
42,674
CHANGE(%):
1.12
PREV:
33.38
LOW:
32.01
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1733.2533.7532.0133.7542,6740
01/18/1732.5033.3831.5033.3890,8650
01/17/1732.7532.8431.7532.7512,6660
01/16/1733.7533.7533.0033.2556,0790
01/13/1733.5034.0033.0034.0046,1670
01/12/1733.0034.0032.7533.8825,4590
01/11/1733.5034.0033.5033.5032,5630
01/10/1734.0034.5033.1034.0070,4880
01/09/1732.5034.1331.6034.13210,5120
01/06/1732.7532.7532.0032.7510,7330
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:30.00 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71