FCCNFrench Connection Group Plc09/20/2017
LAST:

 43.75
CHANGE:
 0.50
OPEN:
43.25
HIGH:
44.50
ASK:
0.00
VOLUME:
251,242
CHANGE(%):
1.13
PREV:
44.25
LOW:
42.00
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1743.2544.5042.0043.75251,2420
09/19/1745.0045.1443.2544.25181,7130
09/18/1741.0044.5039.6944.50148,9760
09/15/1740.0740.0739.8839.8812,0000
09/14/1739.7539.9739.4439.5077,5920
09/13/1739.5039.7539.1939.5012,5360
09/12/1739.5040.0039.1840.0041,1640
09/11/1739.1840.0039.1840.00850
09/08/1740.0040.0039.4440.0010,7700
09/07/1740.5040.5039.2040.001,4210
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:30.00 - 47.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06