FCCNFrench Connection Group Plc03/22/2017
LAST:

 35.00
CHANGE:
 1.38
OPEN:
35.50
HIGH:
35.50
ASK:
50.00
VOLUME:
40,915
CHANGE(%):
3.78
PREV:
36.38
LOW:
34.20
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1735.5035.5034.2035.0040,9150
03/21/1737.2539.0035.1936.3891,8950
03/20/1737.7539.1837.3837.63301,1760
03/17/1737.7537.7536.9737.0059,6360
03/16/1736.5037.2536.5037.2555,3040
03/15/1736.0036.5034.6336.00118,7980
03/14/1735.5037.2534.4535.00291,9180
03/13/1734.0035.0032.5034.88135,1850
03/10/1735.5036.0035.2536.0037,9590
03/09/1734.8835.3834.3535.3871,5840
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:30.00 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03