FCCNFrench Connection Group Plc12/14/2017
LAST:

 37.50
CHANGE:
 0.54
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
35,400
CHANGE(%):
1.42
PREV:
38.04
LOW:
37.25
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1738.0038.0037.2537.5035,4000
12/13/1738.7540.1038.0438.0431,3320
12/12/1739.2539.2538.8838.8848,3900
12/11/1739.7539.7539.7539.7500
12/08/1740.7340.7339.6039.754,0000
12/07/1738.0039.5038.0039.5015,3410
12/06/1738.6039.5038.6039.501,9820
12/05/1738.8039.5038.8039.5012,0000
12/04/1739.5039.5039.5039.5000
12/01/1739.5039.5039.5039.5000
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:31.50 - 47.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23