FCCNFrench Connection Group Plc07/21/2017
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
19,229
CHANGE(%):
0.00
PREV:
38.00
LOW:
38.00
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.0038.0038.0038.0019,2290
07/20/1738.0038.0037.5538.0034,0000
07/19/1738.0038.0038.0038.0074,5260
07/18/1738.0038.0138.0038.0190,7550
07/17/1738.0038.0038.0038.0021,5000
07/14/1738.0038.1938.0038.1318,2950
07/13/1738.0038.1338.0038.135,0000
07/12/1738.0038.1338.0038.1335,6910
07/11/1738.0038.1338.0038.1332,5500
07/10/1738.2538.5037.7538.1399,5480
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:30.00 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13