FCCNFrench Connection Group Plc05/26/2017
LAST:

 37.50
CHANGE:
 0.00
OPEN:
37.00
HIGH:
37.75
ASK:
0.00
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
37.50
LOW:
37.00
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.0037.7537.0037.5032,5000
05/25/1737.0037.7037.0037.5052,5480
05/24/1737.0037.7937.0037.75142,0000
05/23/1737.0037.7537.0037.50108,8520
05/22/1737.5037.5537.0037.5083,7400
05/19/1737.5038.0037.5038.0010,0000
05/18/1737.5038.0037.4438.0052,6020
05/17/1737.5037.5037.5037.5010,0000
05/16/1737.0037.5037.0037.5011,8420
05/15/1737.5037.7537.5037.7549,0000
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:30.00 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03