FBHFbd Holdings Plc12/07/2017
LAST:

 9.925
CHANGE:
 0.13
OPEN:
9.800
HIGH:
9.956
ASK:
6.760
VOLUME:
22,441
CHANGE(%):
1.28
PREV:
9.800
LOW:
9.800
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/179.8009.9569.8009.92522,4410
12/06/179.8009.8009.8009.80000
12/05/179.8009.8009.8009.80000
12/04/179.8009.8009.8009.80000
12/01/179.8009.8009.8009.80000
11/30/179.8009.8009.8009.80000
11/29/179.8009.8009.8009.80000
11/28/179.8009.8009.8009.80000
11/27/179.8009.8009.8009.80000
11/24/179.8009.8009.8009.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23