FBHFbd Holdings Plc05/12/2017
LAST:

 8.250
CHANGE:
 0.13
OPEN:
8.250
HIGH:
8.500
ASK:
6.760
VOLUME:
114
CHANGE(%):
1.49
PREV:
8.375
LOW:
8.250
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/178.2508.5008.2508.2501140
05/11/178.3758.3758.3758.37500
05/10/178.3758.3758.3758.37500
05/09/178.3758.3758.2508.3752,0000
05/08/178.3758.3758.3758.37500
05/05/178.3758.3758.3758.37500
05/04/178.3758.3758.3758.37500
05/03/178.3758.3758.3758.37500
05/02/178.3758.3758.3758.37500
05/01/178.3758.3758.3758.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19