FBHFbd Holdings Plc06/01/2017
LAST:

 8.125
CHANGE:
 0.13
OPEN:
8.125
HIGH:
8.200
ASK:
6.760
VOLUME:
714
CHANGE(%):
1.52
PREV:
8.250
LOW:
8.125
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/178.1258.2008.1258.1257140
05/31/178.2508.2508.2508.25000
05/30/178.2508.5008.2508.2505400
05/29/178.2508.2508.2508.25000
05/26/178.2038.2508.2038.2501,3270
05/25/178.2508.2508.2508.25000
05/24/178.2508.2508.2508.25000
05/23/178.2508.2508.2508.25000
05/22/178.2508.2508.2508.25000
05/19/178.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13