FBBRCNFTSE Beyond Brics Net of05/26/2017
LAST:

 1,303
CHANGE:
 12.85
OPEN:
1,291
HIGH:
1,303
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
1,290
LOW:
1,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2911,3031,2901,30300
05/25/171,2901,2991,2891,29000
05/24/171,2791,2941,2761,29400
05/23/171,2761,2851,2711,28300
05/22/171,2761,2831,2741,28000
05/19/171,2601,2771,2581,27700
05/18/171,2641,2641,2481,26100
05/17/171,2721,2731,2631,26700
05/16/171,2711,2741,2661,27400
05/15/171,2661,2731,2631,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.52 - 1,298.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03