FBBRCNFTSE Beyond Brics Net of01/23/2017
LAST:

 1,159
CHANGE:
 9.00
OPEN:
1,151
HIGH:
1,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,150
LOW:
1,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1511,1591,1511,15900
01/20/171,1501,1521,1431,15000
01/19/171,1491,1531,1451,15000
01/18/171,1531,1541,1471,15000
01/17/171,1481,1531,1451,15200
01/16/171,1571,1571,1481,14900
01/13/171,1551,1591,1511,15800
01/12/171,1511,1591,1501,15700
01/11/171,1511,1531,1441,15000
01/10/171,1531,1561,1501,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:983.88 - 1,242.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24