FBBRCNFTSE Beyond Brics Net of10/18/2017
LAST:

 1,369
CHANGE:
 5.60
OPEN:
1,377
HIGH:
1,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,375
LOW:
1,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,3771,3781,3651,36900
10/17/171,3771,3781,3701,37500
10/16/171,3781,3801,3741,37700
10/13/171,3701,3781,3691,37700
10/12/171,3701,3741,3671,37200
10/11/171,3591,3701,3571,36900
10/10/171,3541,3641,3531,35900
10/09/171,3511,3561,3501,35300
10/06/171,3531,3551,3471,35200
10/05/171,3571,3581,3521,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.73 - 1,385.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05