FBBRCNFTSE Beyond Brics Net of01/19/2018
LAST:

 1,531
CHANGE:
 5.03
OPEN:
1,527
HIGH:
1,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,525
LOW:
1,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5271,5321,5251,53100
01/18/181,5151,5261,5131,52500
01/17/181,5151,5201,5041,51800
01/16/181,5001,5151,4981,51400
01/15/181,4881,5011,4881,50100
01/12/181,4831,4881,4791,48800
01/11/181,4661,4801,4611,48000
01/10/181,4741,4771,4641,46500
01/09/181,4721,4741,4661,47400
01/08/181,4701,4731,4651,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.67 - 1,525.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23