FBBRCNFTSE Beyond Brics Net of03/23/2017
LAST:

 1,228
CHANGE:
 6.75
OPEN:
1,222
HIGH:
1,229
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,221
LOW:
1,221
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2221,2291,2211,22800
03/22/171,2251,2251,2161,22100
03/21/171,2271,2331,2251,22600
03/20/171,2221,2281,2211,22700
03/17/171,2171,2231,2151,22300
03/16/171,1981,2201,1971,21800
03/15/171,1851,1951,1811,19400
03/14/171,1841,1861,1801,18500
03/13/171,1811,1851,1791,18400
03/10/171,1761,1841,1731,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.52 - 1,242.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03