FBBRCNFTSE Beyond Brics Net of07/27/2017
LAST:

 1,360
CHANGE:
 0.99
OPEN:
1,363
HIGH:
1,367
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,361
LOW:
1,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,3631,3671,3551,36000
07/26/171,3471,3621,3461,36100
07/25/171,3461,3501,3431,34700
07/24/171,3421,3471,3391,34600
07/21/171,3401,3431,3361,34200
07/20/171,3401,3421,3341,34100
07/19/171,3351,3431,3341,34100
07/18/171,3381,3401,3331,33500
07/17/171,3341,3381,3301,33700
07/14/171,3251,3331,3211,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.73 - 1,361.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71