FBBRCFTSE Beyond Brics Index03/24/2017
LAST:

 1,232
CHANGE:
 3.80
OPEN:
1,227
HIGH:
1,232
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,228
LOW:
1,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2271,2321,2241,23200
03/23/171,2221,2291,2211,22800
03/22/171,2251,2251,2161,22100
03/21/171,2271,2331,2251,22600
03/20/171,2221,2281,2211,22700
03/17/171,2171,2231,2151,22300
03/16/171,1981,2201,1971,21800
03/15/171,1851,2511,1811,19400
03/14/171,1841,1861,1801,18500
03/13/171,1811,1851,1791,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.52 - 1,250.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13