FBBRCFTSE Beyond Brics Index01/20/2017
LAST:

 1,150
CHANGE:
 0.16
OPEN:
1,150
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,150
LOW:
1,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1501,1521,1431,15000
01/19/171,1491,1531,1451,15000
01/18/171,1531,1541,1471,15000
01/17/171,1481,1531,1451,15200
01/16/171,1571,1571,1481,14900
01/13/171,1551,1591,1511,15800
01/12/171,1511,1591,1501,15700
01/11/171,1511,1531,1441,15000
01/10/171,1531,1561,1501,15100
01/09/171,1531,1541,1461,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:964.70 - 1,242.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06