FBBRCFTSE Beyond Brics Index12/13/2017
LAST:

 1,370
CHANGE:
 5.37
OPEN:
1,364
HIGH:
1,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,364
LOW:
1,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,3641,3701,3591,37000
12/12/171,3631,3671,3601,36400
12/11/171,3661,3691,3611,36300
12/08/171,3631,3671,3611,36600
12/07/171,3701,3711,3601,36400
12/06/171,3811,3821,3691,37100
12/05/171,3831,3851,3751,38100
12/04/171,3731,3841,3721,38300
12/01/171,3751,3771,3711,37500
11/30/171,3831,3851,3721,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,102.32 - 1,385.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23