FBBRCFTSE Beyond Brics Index07/21/2017
LAST:

 1,342
CHANGE:
 1.24
OPEN:
1,340
HIGH:
1,343
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,341
LOW:
1,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3401,3431,3361,34200
07/20/171,3401,3421,3341,34100
07/19/171,3351,3431,3341,34100
07/18/171,3381,3401,3331,33500
07/17/171,3341,3381,3301,33700
07/14/171,3251,3331,3211,33300
07/13/171,3201,3251,3181,32500
07/12/171,3041,3221,3041,32000
07/11/171,3001,3041,2951,30400
07/10/171,2971,3001,2931,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.73 - 1,342.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13