FBBRCFTSE Beyond Brics Index09/18/2017
LAST:

 1,370
CHANGE:
 1.82
OPEN:
1,366
HIGH:
1,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,368
LOW:
1,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,3661,3731,3651,37000
09/15/171,3781,3801,3671,36800
09/14/171,3741,3791,3721,37900
09/13/171,3821,3851,3701,37400
09/12/171,3821,3851,3781,38100
09/11/171,3791,3851,3781,38200
09/08/171,3811,3851,3751,37900
09/07/171,3741,3821,3731,38000
09/06/171,3731,3751,3641,37400
09/05/171,3741,3761,3681,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.73 - 1,385.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38