FBBRCFTSE Beyond Brics Index05/23/2017
LAST:

 1,283
CHANGE:
 3.48
OPEN:
1,276
HIGH:
1,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,280
LOW:
1,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2761,2851,2711,28300
05/22/171,2761,2831,2741,28000
05/19/171,2601,2771,2581,27700
05/18/171,2641,2641,2481,26100
05/17/171,2721,2731,2631,26700
05/16/171,2711,2741,2661,27400
05/15/171,2661,2731,2631,27100
05/12/171,2631,2701,2591,26600
05/11/171,2561,2651,2551,26300
05/10/171,2511,2581,2471,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.52 - 1,282.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10