FAUSXFTSE Asfa Australia All-Share Ex 100 Ind04/19/2018
LAST:

 5,789
CHANGE:
 34.07
OPEN:
5,755
HIGH:
5,797
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,755
LOW:
5,755
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,7555,7975,7555,78900
04/18/185,7095,7585,7095,75500
04/17/185,7005,7285,7005,70900
04/16/185,7035,7175,6985,70000
04/13/185,6735,7065,6735,70300
04/12/185,6905,6935,6655,67300
04/11/185,7075,7155,6895,69000
04/10/185,6765,7085,6755,70700
04/09/185,6625,6785,6345,67600
04/06/185,6475,6705,6235,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,941.64 - 6,053.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23