FAUSXFTSE Asfa Australia All-Share Ex 100 Ind03/29/2017
LAST:

 5,105
CHANGE:
 38.37
OPEN:
5,066
HIGH:
5,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
5,066
LOW:
5,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,0665,1055,0665,10500
03/28/175,0215,0665,0215,06600
03/27/175,0145,0214,9915,02100
03/24/175,0285,0304,9975,01300
03/23/175,0165,0295,0125,02800
03/22/175,0705,0705,0135,01600
03/21/175,0395,0705,0395,07000
03/20/175,0295,0465,0285,03900
03/17/175,0345,0585,0345,04400
03/16/174,9965,0344,9955,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,368.07 - 5,264.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47