FAUSXFTSE Asfa Australia All-Share Ex 100 Ind10/17/2017
LAST:

 5,519
CHANGE:
 25.94
OPEN:
5,494
HIGH:
5,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
5,494
LOW:
5,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,4945,5275,4945,51900
10/16/175,4525,4945,4525,49400
10/13/175,4305,4565,4305,45200
10/12/175,3975,4305,3955,43000
10/11/175,3625,3995,3625,39700
10/10/175,3405,3625,3335,36200
10/09/175,2935,3435,2935,34000
10/06/175,2485,2935,2485,29300
10/05/175,2285,2525,2285,24800
10/04/175,2465,2475,2255,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,761.80 - 5,493.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05