FAUSXFTSE Asfa Australia All-Share Ex 100 Ind01/20/2017
LAST:

 5,019
CHANGE:
 26.34
OPEN:
5,046
HIGH:
5,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
5,046
LOW:
5,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,0465,0485,0165,01900
01/19/175,0465,0605,0425,04600
01/18/175,0635,0645,0355,04600
01/17/175,0975,0975,0615,06300
01/16/175,0945,1005,0885,09700
01/13/175,1135,1205,0665,07100
01/12/175,1015,1355,1015,11300
01/11/175,0955,1325,0955,10100
01/10/175,1395,1395,0955,09500
01/09/175,1395,1495,1255,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,048.22 - 5,264.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06