FAUSXFTSE Asfa Australia All-Share Ex 100 Ind05/26/2017
LAST:

 5,003
CHANGE:
 21.96
OPEN:
5,025
HIGH:
5,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,025
LOW:
4,987
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,0255,0304,9875,00300
05/25/175,0315,0345,0165,02500
05/24/175,0365,0455,0175,03100
05/23/175,0215,0505,0215,03600
05/22/174,9945,0274,9945,02100
05/19/174,9854,9944,9754,99400
05/18/175,0175,0174,9584,98500
05/17/175,0525,0535,0145,01700
05/16/175,0325,0655,0325,05200
05/15/175,0625,0665,0245,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,592.44 - 5,264.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24