FAUSXFTSE Asfa Australia All-Share Ex 100 Ind07/24/2017
LAST:

 5,007
CHANGE:
 18.94
OPEN:
5,026
HIGH:
5,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,026
LOW:
4,991
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,0265,0274,9915,00700
07/21/175,0275,0415,0045,02600
07/20/175,0215,0385,0195,02700
07/19/175,0325,0414,9945,02100
07/18/175,0745,0775,0275,03200
07/17/175,0675,0895,0665,07400
07/14/175,0345,0755,0345,06700
07/13/174,9855,0384,9855,03400
07/12/175,0205,0244,9834,98500
07/11/175,0235,0375,0125,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,761.80 - 5,264.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02