FAUSXFTSE Asfa Australia All-Share Ex 100 Ind01/23/2018
LAST:

 5,918
CHANGE:
 40.35
OPEN:
5,878
HIGH:
5,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
5,878
LOW:
5,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185,8785,9225,8745,91800
01/22/185,8915,9085,8785,87800
01/19/185,9225,9275,8895,89100
01/18/185,9565,9665,9225,92200
01/17/185,9905,9905,9565,95600
01/16/185,9745,9955,9705,99000
01/15/185,9375,9815,9375,97400
01/12/185,9255,9545,9255,93700
01/11/185,9825,9825,9245,92500
01/10/186,0116,0305,9825,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,922.20 - 6,053.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23