FAUSMCFTSE Asfa Australia Mid Cap 150 Index07/26/2017
LAST:

 6,250
CHANGE:
 43.69
OPEN:
6,206
HIGH:
6,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
6,206
LOW:
6,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,2066,2616,2066,25000
07/25/176,1536,2166,1536,20600
07/24/176,1806,1806,1226,15300
07/21/176,1976,2106,1516,18000
07/20/176,1876,2096,1866,19700
07/19/176,1996,2146,1376,18700
07/18/176,2766,2796,1906,19900
07/17/176,2816,2956,2586,27600
07/14/176,2576,2966,2576,28100
07/13/176,1696,2656,1696,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,498.97 - 6,343.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33