FAUSMCFTSE Asfa Australia Mid Cap 150 Index10/19/2017
LAST:

 6,618
CHANGE:
 37.00
OPEN:
6,581
HIGH:
6,629
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
6,581
LOW:
6,581
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,5816,6296,5816,61800
10/18/176,5746,6006,5746,58100
10/17/176,5126,5826,5126,57400
10/16/176,4746,5206,4746,51200
10/13/176,4546,4826,4476,47400
10/12/176,4036,4546,4036,45400
10/11/176,3476,4066,3476,40300
10/10/176,3356,3546,3116,34700
10/09/176,2926,3546,2926,33500
10/06/176,2466,2926,2466,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,498.97 - 6,599.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92