FAUSMCFTSE Asfa Australia Mid Cap 150 Index01/18/2017
LAST:

 5,990
CHANGE:
 21.15
OPEN:
6,011
HIGH:
6,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
6,011
LOW:
5,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,0116,0115,9705,99000
01/17/176,0596,0596,0096,01100
01/16/176,0566,0646,0476,05900
01/13/176,0726,0816,0236,02500
01/12/176,0616,0966,0616,07200
01/11/176,0466,0976,0466,06100
01/10/176,1186,1186,0436,04600
01/09/176,1146,1416,0976,11800
01/06/176,0706,0966,0586,06500
01/05/176,0546,0786,0546,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,795.62 - 6,182.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21