FAUSMCFTSE Asfa Australia Mid Cap 150 Index05/26/2017
LAST:

 6,185
CHANGE:
 39.14
OPEN:
6,224
HIGH:
6,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
6,224
LOW:
6,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,2246,2266,1746,18500
05/25/176,2296,2376,2046,22400
05/24/176,1976,2316,1976,22900
05/23/176,1856,2206,1836,19700
05/22/176,1436,1906,1436,18500
05/19/176,1386,1466,1176,14300
05/18/176,1786,1786,0836,13800
05/17/176,2336,2336,1776,17800
05/16/176,2066,2526,2066,23300
05/15/176,2326,2336,1886,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,440.27 - 6,343.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03