FAUSMCFTSE Asfa Australia Mid Cap 150 Index04/20/2018
LAST:

 6,853
CHANGE:
 36.42
OPEN:
6,889
HIGH:
6,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,889
LOW:
6,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,8896,8896,8506,85300
04/19/186,8446,9066,8446,88900
04/18/186,7816,8496,7816,84400
04/17/186,7836,8216,7816,78100
04/16/186,7796,8056,7726,78300
04/13/186,7426,7906,7426,77900
04/12/186,7646,7696,7286,74200
04/11/186,7986,8106,7636,76400
04/10/186,7516,8016,7506,79800
04/09/186,7176,7586,6916,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,066.53 - 7,096.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23