FAUSMCFTSE Asfa Australia Mid Cap 150 Index03/27/2017
LAST:

 6,026
CHANGE:
 4.84
OPEN:
6,024
HIGH:
6,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,031
LOW:
5,987
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,0246,0265,9876,02600
03/24/176,0216,0475,9996,03100
03/23/175,9906,0215,9906,02100
03/22/176,0706,0705,9875,99000
03/21/176,0346,0726,0266,07000
03/20/176,0256,0406,0236,03400
03/17/176,0526,0746,0506,05700
03/16/176,0156,0526,0136,05200
03/15/176,0206,0205,9746,01500
03/14/176,0066,0356,0066,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,236.48 - 6,182.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68