FAUSMCFTSE Asfa Australia Mid Cap 150 Index01/19/2018
LAST:

 6,888
CHANGE:
 16.11
OPEN:
6,904
HIGH:
6,911
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
6,904
LOW:
6,880
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,9046,9116,8806,88800
01/18/186,9396,9456,9006,90400
01/17/186,9616,9616,9386,93900
01/16/186,9416,9716,9306,96100
01/15/186,9326,9756,9326,94100
01/12/186,9416,9546,9326,93200
01/11/186,9936,9956,9366,94100
01/10/187,0507,0646,9936,99300
01/09/187,0727,0807,0507,05000
01/08/187,0677,0977,0677,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,848.53 - 7,096.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23