FAUSLCFTSE Asfa Australia Large Cap 50 Index01/24/2017
LAST:

 6,364
CHANGE:
 38.76
OPEN:
6,326
HIGH:
6,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
6,326
LOW:
6,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176,3266,3706,3266,36400
01/23/176,3556,3606,3186,32600
01/20/176,4206,4206,3656,37600
01/19/176,4046,4576,3996,42000
01/18/176,4286,4286,3786,40400
01/17/176,4846,4846,4216,42800
01/16/176,4836,4976,4816,48400
01/13/176,5066,5096,4386,45400
01/12/176,5156,5486,4966,50600
01/11/176,5046,5386,5046,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,345.21 - 6,571.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32