FAUSLCFTSE Asfa Australia Large Cap 50 Index12/15/2017
LAST:

 6,640
CHANGE:
 15.40
OPEN:
6,655
HIGH:
6,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
6,655
LOW:
6,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,6556,6556,6306,64000
12/14/176,6736,6926,6556,65500
12/13/176,6616,6836,6526,67300
12/12/176,6346,6616,6346,66100
12/11/176,6336,6596,6276,63400
12/08/176,6166,6586,6166,63300
12/07/176,5826,6306,5796,61600
12/06/176,6106,6106,5726,58200
12/05/176,6266,6276,5846,61000
12/04/176,6306,6386,6196,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,208.79 - 6,744.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23