FAUSLCFTSE Asfa Australia Large Cap 50 Index03/24/2017
LAST:

 6,506
CHANGE:
 60.74
OPEN:
6,445
HIGH:
6,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
6,445
LOW:
6,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,4456,5256,4426,50600
03/23/176,4206,4456,4206,44500
03/22/176,5266,5266,4156,42000
03/21/176,5416,5416,5136,52600
03/20/176,5416,5516,5236,54100
03/17/176,5456,5806,5346,56200
03/16/176,5366,5686,5186,54500
03/15/176,5136,5386,4826,53600
03/14/176,5136,5446,4936,51300
03/13/176,5066,5236,4966,51300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,495.51 - 6,596.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13