FAUSLCFTSE Asfa Australia Large Cap 50 Index09/20/2017
LAST:

 6,379
CHANGE:
 8.20
OPEN:
6,387
HIGH:
6,387
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,387
LOW:
6,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176,3876,3876,3466,37900
09/19/176,3976,4246,3876,38700
09/18/176,3706,4126,3706,39700
09/15/176,4206,4206,3606,37000
09/14/176,4276,4326,4046,42000
09/13/176,4316,4706,4276,42700
09/12/176,3896,4536,3896,43100
09/11/176,3406,4006,3366,38900
09/08/176,3626,3666,3266,34000
09/07/176,3666,3976,3486,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,660.23 - 6,744.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06