FAUSLCFTSE Asfa Australia Large Cap 50 Index05/23/2017
LAST:

 6,473
CHANGE:
 17.47
OPEN:
6,490
HIGH:
6,517
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
6,490
LOW:
6,464
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,4906,5176,4646,47300
05/22/176,4396,4996,4396,49000
05/19/176,4576,4606,4176,43900
05/18/176,5086,5086,4096,45700
05/17/176,5856,5856,5066,50800
05/16/176,5746,6116,5676,58500
05/15/176,5666,5806,5306,57400
05/12/176,6046,6076,5356,56600
05/11/176,6026,6586,5986,60400
05/10/176,5686,6226,5306,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,647.84 - 6,744.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10