FAUSLCFTSE Asfa Australia Large Cap 50 Index07/21/2017
LAST:

 6,420
CHANGE:
 49.89
OPEN:
6,470
HIGH:
6,470
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
6,470
LOW:
6,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,4706,4706,4046,42000
07/20/176,4316,4846,4316,47000
07/19/176,3656,4446,3656,43100
07/18/176,4406,4486,3556,36500
07/17/176,4526,4626,4176,44000
07/14/176,4186,4676,4186,45200
07/13/176,3516,4256,3516,41800
07/12/176,4146,4166,3416,35100
07/11/176,4096,4346,3816,41400
07/10/176,3916,4336,3916,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,660.23 - 6,744.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13