FAMFinnaust Mining Plc01/20/2017
LAST:

 6.800
CHANGE:
 0.03
OPEN:
6.800
HIGH:
6.810
ASK:
0.000
VOLUME:
526,558
CHANGE(%):
0.37
PREV:
6.825
LOW:
6.758
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8006.8106.7586.800526,5580
01/19/176.8006.8756.7006.825975,9650
01/18/176.8806.9006.8106.90015,8470
01/17/176.9006.9006.8006.800634,9670
01/16/177.0007.2506.8506.9001,289,7050
01/13/176.9007.1006.8506.95085,7470
01/12/176.8507.0906.8007.050914,4430
01/11/176.8507.0706.8507.050100,0690
01/10/176.8507.0256.8007.025635,7670
01/09/176.8007.1506.7506.950695,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 8.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71