FAMFinnaust Mining Plc03/13/2017
LAST:

 8.125
CHANGE:
 0.13
OPEN:
8.000
HIGH:
8.125
ASK:
0.000
VOLUME:
1,106,031
CHANGE(%):
1.56
PREV:
8.000
LOW:
7.900
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/178.0008.1257.9008.1251,106,0310
03/10/178.3008.3007.8928.0002,317,7420
03/09/178.1508.2708.1328.250688,9790
03/08/178.1508.1508.0008.075887,8070
03/07/178.0008.0707.8928.0251,425,7080
03/06/178.1508.2507.9407.9602,610,2970
03/03/177.9398.1247.9398.085777,7260
03/02/178.2008.2007.9048.0901,926,6740
03/01/178.2508.3008.1708.250993,5660
02/28/178.2008.3008.1508.2752,222,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 9.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05