EZXUSource Markets Public Li03/23/2017
LAST:

 15.30
CHANGE:
 0.12
OPEN:
15.22
HIGH:
15.30
ASK:
12.59
VOLUME:
3,290
CHANGE(%):
0.79
PREV:
15.18
LOW:
15.22
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.2215.3015.2215.303,2900
03/22/1715.1015.1815.1015.186,2210
03/21/1715.3415.3415.2115.215,5100
03/20/1715.3315.3315.3215.327090
03/17/1715.3215.3215.3215.3200
03/16/1715.3215.3215.3215.3200
03/15/1715.1615.3214.9415.325,2000
03/14/1715.1015.1015.1015.1000
03/13/1715.1315.1315.1015.101,4500
03/10/1715.1215.1215.1215.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03