EZXUSource Markets Public Li01/18/2018
LAST:

 16.93
CHANGE:
 0.21
OPEN:
16.75
HIGH:
16.93
ASK:
12.59
VOLUME:
258
CHANGE(%):
1.25
PREV:
16.72
LOW:
16.75
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.7516.9316.7516.932580
01/16/1816.7916.8016.7216.722,6540
01/15/1816.7016.7316.7016.731800
01/12/1816.7116.7116.7116.7100
01/11/1816.7416.7416.6516.716,1430
01/10/1816.7216.7216.7216.7200
01/09/1816.8116.8516.7216.72187,8640
01/08/1816.7816.7816.7616.77540,4990
01/05/1816.6816.7216.6816.721,4000
01/04/1816.4216.5616.4116.54164,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23