EZXUSource Markets Public Li07/21/2017
LAST:

 15.77
CHANGE:
 0.34
OPEN:
15.99
HIGH:
15.99
ASK:
12.59
VOLUME:
7,202
CHANGE(%):
2.08
PREV:
16.11
LOW:
15.75
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.9915.9915.7515.777,2020
07/20/1716.1116.1116.1116.116,9300
07/19/1715.9716.0215.9416.0241,0340
07/18/1715.9615.9615.9015.902,2500
07/17/1716.5416.5416.0716.0916,4700
07/14/1716.1016.1016.0816.08130
07/13/1716.1016.1016.0616.0612,6760
07/12/1715.9116.0515.9116.0514,4390
07/11/1715.8915.8915.7815.787,5600
07/10/1715.5815.8015.5815.6118,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13