EZXUSource Markets Public Li10/18/2017
LAST:

 16.53
CHANGE:
 0.01
OPEN:
16.53
HIGH:
16.56
ASK:
12.59
VOLUME:
927
CHANGE(%):
0.05
PREV:
16.52
LOW:
16.53
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1716.5316.5616.5316.539270
10/17/1716.5516.5516.5216.529000
10/16/1716.5116.5216.4916.497,1940
10/13/1716.5116.5216.4716.51413,8460
10/12/1716.4616.4616.4616.4600
10/11/1716.4216.4616.4216.461890
10/10/1716.4616.4616.4216.422,0280
10/09/1716.4916.4916.4616.4610,7100
10/06/1716.4316.4316.4316.4300
10/05/1716.4316.4316.4316.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 16.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92