EZXUSource Markets Public Li05/26/2017
LAST:

 16.22
CHANGE:
 0.00
OPEN:
16.01
HIGH:
16.22
ASK:
12.59
VOLUME:
1,269
CHANGE(%):
0.00
PREV:
16.22
LOW:
16.01
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.0116.2216.0116.221,2690
05/25/1716.2116.2816.1716.224,9770
05/24/1716.2116.2116.2016.20150,4140
05/23/1716.1516.2716.1016.24305,6410
05/22/1716.3016.3616.1416.15119,7650
05/19/1716.2016.2016.2016.2000
05/18/1715.9916.2015.9916.20251,6450
05/17/1716.3916.3916.1816.182,0970
05/16/1716.4716.4716.4216.453,5320
05/15/1716.4816.4816.3716.4220,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24