EZXUSource Markets Public Li01/20/2017
LAST:

 14.44
CHANGE:
 0.03
OPEN:
14.37
HIGH:
14.44
ASK:
12.59
VOLUME:
7,900
CHANGE(%):
0.19
PREV:
14.41
LOW:
14.37
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.3714.4414.3714.447,9000
01/19/1714.4214.4414.4114.4117,1100
01/18/1714.4214.4414.3814.4412,9000
01/17/1714.4114.4114.3814.381,5540
01/16/1714.4214.4214.4214.421,5000
01/13/1714.5014.5014.5014.5000
01/12/1714.4214.5014.3514.507,4350
01/11/1714.4914.5114.3614.4515,6160
01/10/1714.4514.4514.4414.455,9300
01/09/1714.4014.4414.4014.445,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 14.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69