EZXUSource Markets Public Li04/17/2018
LAST:

 16.39
CHANGE:
 0.17
OPEN:
16.30
HIGH:
16.39
ASK:
12.59
VOLUME:
275
CHANGE(%):
1.02
PREV:
16.22
LOW:
16.30
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1816.3016.3916.3016.392750
04/16/1816.2716.2716.2216.2274,7000
04/13/1816.2616.2616.2616.2600
04/12/1816.2116.2616.2116.26261,1300
04/11/1816.1216.1216.1216.1200
04/10/1816.1816.2116.1216.1210,5420
04/09/1816.0616.1016.0116.0641,3490
04/06/1816.0116.0116.0016.001,5000
04/05/1815.9416.1315.9416.133880
04/04/1815.6515.6715.6015.671,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 17.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23