EZHEasyhotel Plc05/25/2017
LAST:

 96.50
CHANGE:
 1.50
OPEN:
96.95
HIGH:
97.00
ASK:
90.75
VOLUME:
134,620
CHANGE(%):
1.58
PREV:
95.00
LOW:
93.00
BID:
90.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1796.9597.0093.0096.50134,6200
05/24/1794.0097.0092.0095.0075,7100
05/23/1794.0096.5094.0096.5040,0850
05/22/1795.0096.5095.0095.5011,0380
05/19/1793.0097.7493.0095.506,0000
05/18/1795.1195.5095.1195.503,0000
05/17/1796.5096.5095.5096.507,1630
05/16/1798.1598.1596.1097.507,8050
05/15/1798.00100.0098.0098.5036,3160
05/12/1798.90100.0095.6098.5030,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03