EZHEasyhotel Plc01/22/2018
LAST:

 105.0
CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.0
ASK:
90.8
VOLUME:
9,504
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.0
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18106.0106.0104.0105.09,5040
01/19/18105.0106.0104.0105.021,5400
01/18/18104.0106.0104.0106.043,4920
01/17/18106.3107.5106.3107.52,6310
01/16/18108.5110.0106.3107.529,3480
01/15/18108.5108.5105.3106.51,6710
01/12/18105.0106.9105.0106.511,6130
01/11/18103.0110.0103.0107.055,0910
01/10/18110.0110.0103.0105.515,1290
01/09/18110.5110.5107.0110.06,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.11 - 125.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23