EZHEasyhotel Plc04/18/2018
LAST:

 117.0
CHANGE:
 0.00
OPEN:
119.0
HIGH:
119.0
ASK:
90.8
VOLUME:
1,672
CHANGE(%):
0.00
PREV:
117.0
LOW:
117.0
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18119.0119.0117.0117.01,6720
04/17/18119.5119.5115.5117.0271,2150
04/16/18114.9119.5114.9117.0107,9830
04/13/18115.0116.0112.0114.091,9700
04/12/18116.0117.0112.0114.0114,5490
04/11/18117.4117.4112.0114.5303,4190
04/10/18111.7111.7111.0111.06,0000
04/09/18113.0113.0110.0111.087,1730
04/06/18110.5113.0110.5111.521,0610
04/05/18112.0112.0110.5111.571,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 125.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23