EZHEasyhotel Plc01/20/2017
LAST:

 89.50
CHANGE:
 0.00
OPEN:
90.20
HIGH:
90.20
ASK:
90.75
VOLUME:
62,263
CHANGE(%):
0.00
PREV:
89.50
LOW:
88.10
BID:
90.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1790.2090.2088.1089.5062,2630
01/19/1790.4090.4088.2089.506,5340
01/18/1790.0090.5087.4489.5037,8560
01/17/1793.6093.6090.0090.5051,6480
01/16/1792.0093.0092.0093.006,6440
01/13/1794.2594.2594.0094.001950
01/12/1792.0094.0092.0094.005,9050
01/11/1794.4094.4094.0094.0020,0000
01/10/1794.0094.0094.0094.001,0500
01/09/1792.4094.4992.0094.0040,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71