EZHEasyhotel Plc03/24/2017
LAST:

 87.50
CHANGE:
 1.50
OPEN:
87.70
HIGH:
88.55
ASK:
90.75
VOLUME:
126,287
CHANGE(%):
1.74
PREV:
86.00
LOW:
86.60
BID:
90.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.7088.5586.6087.50126,2870
03/23/1787.0087.0084.1186.003,8920
03/22/1787.0087.0084.1186.002,9340
03/21/1784.0087.0084.0086.004,7500
03/20/1788.0088.0084.3486.0011,0940
03/17/1788.4988.4985.8086.009,7500
03/16/1783.6488.4983.6487.0040,5980
03/15/1783.2585.0083.0584.0037,6390
03/14/1783.0584.0083.0584.007,7560
03/13/1785.0085.0083.0084.003,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68