EZHEasyhotel Plc10/20/2017
LAST:

 115.0
CHANGE:
 0.50
OPEN:
116.0
HIGH:
116.0
ASK:
90.8
VOLUME:
28,638
CHANGE(%):
0.43
PREV:
115.5
LOW:
114.0
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17116.0116.0114.0115.028,6380
10/19/17120.7120.7114.0115.546,3380
10/18/17116.0125.7116.0119.5178,0460
10/17/17116.0118.0116.0117.0129,5740
10/16/17116.3121.5116.0117.0309,3600
10/13/17107.8117.0107.0117.0469,7910
10/12/17102.0111.099.8108.5343,0480
10/11/1796.7103.093.0101.5107,4040
10/10/1788.195.088.194.5309,4200
10/09/1787.389.587.388.551,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:80.11 - 125.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17