EXOExova Group Plc03/23/2017
LAST:

 218.9
CHANGE:
 1.13
OPEN:
219.8
HIGH:
220.0
ASK:
225.0
VOLUME:
8,745
CHANGE(%):
0.51
PREV:
220.0
LOW:
218.9
BID:
204.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17219.8220.0218.9218.98,7450
03/22/17209.3220.0209.3220.020,7450
03/21/17217.2218.1217.2218.11,4910
03/20/17216.8220.0212.9215.554,4010
03/17/17217.0217.0215.0217.0193,1430
03/16/17215.0218.3212.0212.010,6080
03/15/17218.0220.9218.0218.81,7760
03/14/17220.0222.0215.5218.09,5050
03/13/17215.5222.8215.5219.331,6120
03/10/17215.0221.0215.0221.01,434,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 222.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67