EXOExova Group Plc05/25/2017
LAST:

 237.3
CHANGE:
 1.75
OPEN:
238.0
HIGH:
239.0
ASK:
237.8
VOLUME:
1,120,049
CHANGE(%):
0.73
PREV:
239.0
LOW:
236.0
BID:
236.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17238.0239.0236.0237.31,120,0490
05/24/17239.0240.5238.5239.0420,8510
05/23/17238.8239.0238.5238.8410,4290
05/22/17239.0239.0238.5239.074,8510
05/19/17239.0239.0238.3239.0254,8860
05/18/17238.5239.0238.4238.8377,4880
05/17/17238.8238.8238.1238.5385,5090
05/16/17238.8238.8238.3238.3770,7510
05/15/17238.0240.0238.0238.8380,2270
05/12/17237.3238.0236.5237.8499,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:160.71 - 254.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03