EXOExova Group Plc01/20/2017
LAST:

 194.5
CHANGE:
 3.50
OPEN:
198.0
HIGH:
198.0
ASK:
0.0
VOLUME:
10,430
CHANGE(%):
1.77
PREV:
198.0
LOW:
193.3
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17198.0198.0193.3194.510,4300
01/19/17195.0198.0192.2198.06,4450
01/18/17197.8197.8191.0191.0217,0970
01/17/17197.8198.0197.8198.01,9350
01/16/17195.0195.0190.3190.33,3600
01/13/17195.0195.0192.4192.4520
01/12/17190.0195.0189.9195.012,9100
01/11/17187.5187.5186.6187.512,2380
01/10/17188.0188.0187.8188.02,9800
01/09/17192.0195.0186.5186.55,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06