EXOExova Group Plc06/27/2017
LAST:

 238.5
CHANGE:
 0.75
OPEN:
239.0
HIGH:
239.8
ASK:
239.8
VOLUME:
478,456
CHANGE(%):
0.31
PREV:
239.3
LOW:
238.5
BID:
236.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17239.0239.8238.5238.5478,4560
06/26/17239.3239.5239.3239.3376,4880
06/23/17239.0239.3239.0239.3321,0130
06/22/17239.3239.8239.3239.3105,1110
06/21/17239.8239.8239.3239.335,8570
06/20/17239.5239.5239.3239.310,9230
06/19/17239.8239.8239.3239.813,8540
06/16/17239.0239.8239.0239.8216,2740
06/15/17240.0240.0239.3240.036,7110
06/14/17240.0240.0239.3239.5100,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 254.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17