EXIExillon Energy Plc01/18/2017
LAST:

 148.0
CHANGE:
 4.25
OPEN:
156.8
HIGH:
156.8
ASK:
0.0
VOLUME:
33,721
CHANGE(%):
2.79
PREV:
152.3
LOW:
148.0
BID:
62.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17156.8156.8148.0148.033,7210
01/17/17156.8156.8148.0152.379,3220
01/16/17150.0152.0148.0149.099,0210
01/13/17156.8156.8152.0153.060,8000
01/12/17151.0153.0149.0150.548,5720
01/11/17146.5153.3146.5148.848,6580
01/10/17145.5148.0143.0148.079,6510
01/09/17144.0144.9142.1142.188,6100
01/06/17143.0144.7142.0142.592,4990
01/05/17135.5140.0135.5137.586,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 156.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13