EXIExillon Energy Plc03/28/2017
LAST:

 145.0
CHANGE:
 1.75
OPEN:
146.0
HIGH:
146.5
ASK:
0.0
VOLUME:
73,646
CHANGE(%):
1.19
PREV:
146.8
LOW:
142.6
BID:
62.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17146.0146.5142.6145.073,6460
03/27/17145.0147.5142.5146.817,1410
03/24/17146.0147.8145.0146.447,4690
03/23/17143.0146.0143.0145.096,4450
03/22/17138.5140.9138.5140.96,6830
03/21/17140.0141.0139.3141.01,8060
03/20/17142.8142.8138.7139.014,0010
03/17/17139.0143.0136.3140.037,3020
03/16/17135.0137.4132.0136.070,3840
03/15/17133.0135.5132.8133.048,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19