EXIExillon Energy Plc05/22/2017
LAST:

 125.0
CHANGE:
 10.00
OPEN:
131.0
HIGH:
131.4
ASK:
165.0
VOLUME:
40,895
CHANGE(%):
7.41
PREV:
135.0
LOW:
122.4
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17131.0131.4122.4125.040,8950
05/19/17133.5135.0130.9135.011,7020
05/18/17139.0139.0130.0133.061,2460
05/17/17134.0134.0127.2131.835,2330
05/16/17137.0137.0135.0135.08,4440
05/15/17135.0135.5134.0134.315,5450
05/12/17139.0139.0132.2134.579,9620
05/11/17140.8144.8140.0142.112,3530
05/10/17140.3145.0138.2142.523,9420
05/09/17142.0145.0140.9143.072,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:64.50 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86