EXIExillon Energy Plc04/17/2018
LAST:

 71.00
CHANGE:
 0.50
OPEN:
68.50
HIGH:
71.00
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.71
PREV:
70.50
LOW:
68.38
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1868.5071.0068.3871.001,3000
04/16/1870.0070.5068.0070.506,2010
04/13/1868.0069.0068.0069.002,0000
04/12/1868.5068.5068.5068.5000
04/11/1870.0070.0067.0068.503,2910
04/10/1870.0070.0069.0069.006380
04/09/1866.8068.5066.8068.5050,2400
04/06/1867.0068.5066.8068.505,1860
04/05/1870.0070.0067.2068.705,2100
04/04/1870.5070.5070.5070.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23