EXIExillon Energy Plc10/17/2017
LAST:

 100.8
CHANGE:
 0.38
OPEN:
100.5
HIGH:
101.8
ASK:
0.0
VOLUME:
35,508
CHANGE(%):
0.37
PREV:
100.4
LOW:
100.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17100.5101.8100.5100.835,5080
10/16/17100.5100.9100.0100.435,6860
10/13/17100.0100.5100.0100.311,1250
10/12/17100.0100.5100.0100.011,7380
10/11/17100.0100.5100.0100.310,8800
10/10/17100.0100.3100.0100.131,0460
10/09/17100.3101.3100.0100.622,2530
10/06/17100.0100.3100.0100.326,3950
10/05/17100.0101.399.9100.698,0160
10/04/17100.0102.5100.0102.516,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:71.50 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06