EXIExillon Energy Plc07/25/2017
LAST:

 117.0
CHANGE:
 2.00
OPEN:
112.0
HIGH:
117.0
ASK:
0.0
VOLUME:
13,621
CHANGE(%):
1.74
PREV:
115.0
LOW:
112.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17112.0117.0112.0117.013,6210
07/24/17115.0115.0110.0115.023,1700
07/21/17115.0118.8115.0118.86,3120
07/20/17115.0115.0115.0115.04,8940
07/19/17119.8119.8116.4116.43,6850
07/18/17112.0119.5112.0119.510,1000
07/17/17115.0115.0112.0112.015,1000
07/14/17116.0117.1110.0110.06,8140
07/13/17118.0118.0111.0113.5130,2340
07/12/17118.0122.3118.0122.311,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33