EXIExillon Energy Plc01/23/2018
LAST:

 94.90
CHANGE:
 0.70
OPEN:
94.00
HIGH:
96.00
ASK:
0.00
VOLUME:
2,030
CHANGE(%):
0.73
PREV:
95.60
LOW:
94.00
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1894.0096.0094.0094.902,0300
01/22/1894.2095.6093.8095.6030,0930
01/19/1894.4496.0094.4496.001,7250
01/18/1894.8294.9294.6094.605,8580
01/17/1894.0099.8094.0094.602,9990
01/16/1896.20100.0095.5095.509,0990
01/15/1896.4096.4096.4096.4020,0000
01/12/18100.00100.0097.1097.106,4680
01/11/1899.60100.3099.60100.3023,1030
01/10/18100.00102.0099.2599.258,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:71.50 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23