EXFNIshares II Plc05/23/2017
LAST:

 35.03
CHANGE:
 0.03
OPEN:
35.19
HIGH:
35.19
ASK:
0.00
VOLUME:
2,827
CHANGE(%):
0.09
PREV:
35.06
LOW:
35.03
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1735.1935.1935.0335.032,8270
05/22/1735.0635.0635.0635.0600
05/19/1735.0635.0635.0635.0600
05/18/1735.0635.0635.0635.0600
05/17/1735.0635.0635.0635.0600
05/16/1735.0635.0635.0635.0600
05/15/1735.0635.0635.0635.0600
05/12/1735.0635.0635.0635.0600
05/11/1735.3635.3635.0635.06700
05/10/1735.3535.3535.3535.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24