EXFNIshares II Plc08/21/2017
LAST:

 33.26
CHANGE:
 0.22
OPEN:
33.26
HIGH:
33.26
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.66
PREV:
33.48
LOW:
33.26
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1733.2633.2633.2633.2630
08/17/1733.7133.7133.4833.482,2870
08/16/1733.8033.8033.7933.7930
08/15/1733.5633.5633.5633.5600
08/14/1733.5633.5633.5633.5600
08/11/1733.0933.5633.0933.5630
08/10/1733.2033.2233.2033.2230
08/09/1733.5433.5433.5333.536,0950
08/08/1733.7033.9133.7033.91950
08/07/1733.8733.8733.8133.812,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:28.73 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40