EXFNIshares II Plc03/24/2017
LAST:

 33.24
CHANGE:
 0.02
OPEN:
33.23
HIGH:
33.24
ASK:
0.00
VOLUME:
1,096
CHANGE(%):
0.06
PREV:
33.26
LOW:
33.23
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.2333.2433.2333.241,0960
03/23/1733.2733.2733.2633.261,5000
03/22/1732.9532.9832.9532.9810
03/21/1733.2833.2832.9832.9830
03/20/1733.2233.2233.2033.2030
03/17/1733.1733.1733.1433.1724,4630
03/16/1733.1133.1133.1133.1100
03/15/1733.1133.1133.1133.1100
03/14/1732.7133.1132.7133.1112,2300
03/13/1732.8232.8932.8232.894,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 33.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13