EXFNIshares II Plc01/16/2017
LAST:

 31.73
CHANGE:
 0.13
OPEN:
31.71
HIGH:
31.73
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.41
PREV:
31.86
LOW:
31.71
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1731.7131.7331.7131.7310,0000
01/13/1731.7831.8631.7831.86320
01/12/1731.6331.6331.6331.6300
01/11/1731.6331.6331.6331.6300
01/10/1731.6331.6331.6331.6300
01/09/1731.6331.6331.6331.6300
01/06/1731.6331.6331.6331.6300
01/05/1731.6331.6331.6331.6300
01/04/1731.6731.6731.6331.6310
01/03/1731.7431.7431.7431.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.53 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54