EXFNIshares II Plc06/18/2018
LAST:

 35.81
CHANGE:
 0.94
OPEN:
36.14
HIGH:
36.14
ASK:
0.00
VOLUME:
941
CHANGE(%):
2.54
PREV:
36.74
LOW:
35.81
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1836.1436.1435.8135.819410
06/15/1836.9736.9736.7436.74260
06/12/1836.1336.8536.1336.854680
06/08/1835.6636.2035.6636.204680
06/06/1836.0436.0435.8636.011,3800
06/05/1836.2236.2236.0336.03250
06/04/1836.1136.1136.0336.0318,4700
06/01/1835.9235.9235.8235.825630
05/31/1835.8135.8135.5635.561,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 36.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83