EVRHEvr Holdings Plc10/18/2017
LAST:

 8.125
CHANGE:
 0.29
OPEN:
8.000
HIGH:
8.500
ASK:
0.000
VOLUME:
3,833,924
CHANGE(%):
3.39
PREV:
8.410
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.0008.5007.9008.1253,833,9240
10/17/178.2008.4107.7508.4102,806,2060
10/16/178.1708.6008.0208.2002,135,6350
10/13/178.6608.6608.0008.1253,186,7100
10/12/179.0089.1208.5018.7504,252,4230
10/11/179.00010.5008.8259.2505,834,7680
10/10/178.2759.0008.2508.8754,483,3940
10/09/178.2208.7508.0008.5006,022,2160
10/06/177.7208.2507.6298.0004,680,5430
10/05/178.5308.5307.5707.6252,618,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92