EVRHEvr Holdings Plc07/27/2017
LAST:

 6.500
CHANGE:
 0.13
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
1,203,667
CHANGE(%):
1.89
PREV:
6.625
LOW:
6.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.7506.7506.3206.5001,203,6670
07/26/176.5006.7506.3506.6253,370,8000
07/25/177.0507.0506.4906.4907,670,7430
07/24/177.0307.2207.0007.0621,177,2620
07/21/177.1257.4856.8887.4853,467,0080
07/20/177.0667.3646.8257.1254,440,9760
07/19/177.3507.5007.0757.2502,167,2410
07/18/177.9007.9007.0427.3755,583,1810
07/17/179.0009.3007.5008.26916,468,0270
07/14/177.9008.7007.8008.1259,431,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71