EVRHEvr Holdings Plc03/24/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.25
HIGH:
10.75
ASK:
0.00
VOLUME:
2,712,402
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.2510.7510.1010.132,712,4020
03/23/1710.2510.709.9710.132,756,8640
03/22/1710.7011.059.6510.1310,502,5620
03/21/1711.7511.9410.2510.6310,066,5380
03/20/1712.6014.2011.7511.7516,627,8440
03/17/1710.9011.2510.7511.138,049,8060
03/16/1711.0011.4510.8511.004,740,7750
03/15/1710.4911.7010.3910.757,713,9400
03/14/179.5010.498.7510.2515,078,2450
03/13/1710.8811.109.509.889,066,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13