EVRHEvr Holdings Plc05/25/2017
LAST:

 8.000
CHANGE:
 0.13
OPEN:
8.120
HIGH:
8.220
ASK:
0.000
VOLUME:
2,373,576
CHANGE(%):
1.54
PREV:
8.125
LOW:
7.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.1208.2207.9308.0002,373,5760
05/24/178.4008.4007.7508.1253,269,4320
05/23/178.6008.7508.1308.2501,955,8070
05/22/177.9008.5007.9008.5002,682,0130
05/19/177.9708.0007.7508.000842,4660
05/18/177.9987.9987.7507.875371,0740
05/17/178.1408.2507.8708.0001,980,2670
05/16/178.4258.6008.1008.1251,609,2330
05/15/178.3508.7508.2508.5002,290,2250
05/12/177.9908.5007.9908.3754,490,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03