EVRHEvr Holdings Plc01/19/2018
LAST:

 8.000
CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.100
ASK:
0.000
VOLUME:
3,189,324
CHANGE(%):
0.00
PREV:
8.000
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.0008.1007.7508.0003,189,3240
01/18/188.0008.0807.7508.0005,102,5870
01/17/187.8338.0007.7507.8751,572,9410
01/16/187.9657.9657.7507.8752,826,0160
01/15/187.8688.0757.7007.8755,095,1640
01/12/187.7508.0007.7508.000904,7600
01/11/187.8957.8957.5007.5005,013,7810
01/10/187.9258.0207.7507.8751,021,0340
01/09/187.7038.0007.7038.0003,941,6700
01/08/188.2508.2507.7507.7501,383,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23