EVRHEvr Holdings Plc04/24/2018
LAST:

 14.95
CHANGE:
 0.05
OPEN:
15.00
HIGH:
15.20
ASK:
0.00
VOLUME:
2,810,236
CHANGE(%):
0.34
PREV:
14.90
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815.0015.2014.7014.952,810,2360
04/23/1815.0515.0514.9014.906,579,3930
04/20/1815.0015.1014.9014.905,891,1100
04/19/1813.9315.0013.9314.808,933,8000
04/18/1813.8013.9513.7013.953,618,0540
04/17/1813.6213.8013.6213.703,157,9010
04/16/1813.3813.5513.3813.553,624,0940
04/13/1813.4513.7012.9513.353,311,0490
04/12/1813.7714.0013.1613.454,510,5300
04/11/1813.8414.0013.5013.753,750,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23