EVRHEvr Holdings Plc01/23/2017
LAST:

 8.550
CHANGE:
 0.40
OPEN:
8.125
HIGH:
8.680
ASK:
0.000
VOLUME:
4,827,189
CHANGE(%):
4.91
PREV:
8.150
LOW:
8.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.1258.6808.0508.5504,827,1890
01/20/178.1508.2507.9758.1504,192,9380
01/19/178.0258.2958.0258.2259,055,7910
01/18/177.7008.5007.5708.15011,222,8030
01/17/177.9508.0257.6507.7506,080,4450
01/16/178.3008.3107.7007.90014,661,1200
01/13/178.5508.5508.0008.30012,241,4650
01/12/178.9008.9008.3808.57515,770,3630
01/11/178.7509.1558.7508.90011,796,4880
01/10/177.9189.1507.8908.67523,591,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06