EVGEvgen Pharma Plc01/19/2017
LAST:

 19.50
CHANGE:
 3.50
OPEN:
22.55
HIGH:
22.55
ASK:
21.50
VOLUME:
24,000
CHANGE(%):
15.22
PREV:
23.00
LOW:
19.50
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.5522.5519.5019.5024,0000
01/18/1723.9023.9023.0023.006,2550
01/17/1723.0023.7523.0023.00118,1620
01/16/1723.5023.5022.0023.0010,5000
01/13/1724.1024.4023.5023.5024,2020
01/12/1724.5024.5024.5024.5000
01/11/1724.5026.8023.0024.5041,0820
01/10/1723.3025.7023.3024.501,6370
01/09/1723.3024.5023.3024.505830
01/06/1725.8525.9724.5024.502,6200
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:14.50 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71