EVGEvgen Pharma Plc03/23/2017
LAST:

 21.75
CHANGE:
 0.00
OPEN:
21.90
HIGH:
21.90
ASK:
21.50
VOLUME:
11,129
CHANGE(%):
0.00
PREV:
21.75
LOW:
21.15
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.9021.9021.1521.7511,1290
03/22/1721.9021.9021.0021.755,0400
03/21/1721.1521.9421.1521.753,5340
03/20/1721.1521.7521.1521.753,3930
03/17/1721.1521.7521.1521.754,1890
03/16/1721.1521.7521.1521.759500
03/15/1721.0024.5020.5021.7571,4970
03/14/1722.0122.0120.0020.7577,7590
03/13/1722.0122.2522.0122.252,8290
03/10/1722.0122.2522.0122.259500
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:14.50 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13