EVGEvgen Pharma Plc07/21/2017
LAST:

 17.30
CHANGE:
 0.00
OPEN:
17.30
HIGH:
17.30
ASK:
21.50
VOLUME:
12,621
CHANGE(%):
0.00
PREV:
17.30
LOW:
17.30
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.3017.3017.3017.3012,6210
07/20/1713.0017.4013.0017.30106,5040
07/19/1718.0018.0018.0018.006500
07/17/1719.0019.0018.9019.0010,5190
07/14/1718.2019.0018.0019.0020,2280
07/13/1719.0019.0018.0019.0025,6920
07/12/1717.6319.0617.6319.0029,2490
07/11/1717.6019.0017.6018.7523,3550
07/07/1717.5017.6317.0517.5030,2700
07/05/1717.5017.6817.0817.5015,7140
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:13.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45