EVGEvgen Pharma Plc05/24/2017
LAST:

 19.25
CHANGE:
 0.00
OPEN:
19.25
HIGH:
19.25
ASK:
21.50
VOLUME:
54,304
CHANGE(%):
0.00
PREV:
19.25
LOW:
18.50
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.2519.2518.5019.2554,3040
05/23/1719.2519.2519.2519.2500
05/22/1719.2519.4519.0019.2567,7660
05/19/1719.1019.2519.1019.2520,0000
05/18/1719.1019.2519.1019.2514,2850
05/17/1719.3519.3519.2519.2515,0000
05/16/1719.0319.2519.0319.252,1500
05/15/1719.1519.2519.1519.252,5130
05/12/1719.4019.4019.3819.385,0930
05/11/1719.3819.3819.3819.3800
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:14.50 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03