EVGEvgen Pharma Plc01/17/2018
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.55
HIGH:
15.55
ASK:
21.50
VOLUME:
48,618
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815.5515.5515.5015.5048,6180
01/16/1816.1016.1015.0015.50296,4790
01/15/1815.9016.2515.9016.25271,5610
01/12/1815.7216.5015.0016.40313,6460
01/11/1814.4515.3014.4515.3090,9760
01/10/1814.4514.4514.4014.402,8300
01/09/1814.3014.4614.3014.40100,0570
01/08/1814.3014.4014.3014.406,0000
01/05/1814.3714.4014.3014.4083,6500
01/04/1814.3814.4014.3014.4085,8180
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:12.53 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23