EVGEvgen Pharma Plc04/24/2018
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.30
HIGH:
13.45
ASK:
21.50
VOLUME:
72,205
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.70
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1813.3013.4512.7013.0072,2050
04/23/1813.0013.3013.0013.00137,6340
04/20/1813.0013.0012.6213.00107,5960
04/19/1812.6513.0012.5513.00105,0400
04/18/1813.1013.1012.5013.0045,9990
04/17/1813.1013.1012.5513.0058,0930
04/16/1813.1313.1313.0013.002,5000
04/13/1812.6513.1312.5513.0028,0850
04/12/1813.0013.1312.5013.0080,8730
04/11/1813.0013.0012.5012.7517,8210
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:12.15 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23