EVGEvgen Pharma Plc10/20/2017
LAST:

 18.75
CHANGE:
 0.00
OPEN:
18.79
HIGH:
18.79
ASK:
21.50
VOLUME:
54
CHANGE(%):
0.00
PREV:
18.75
LOW:
18.75
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.7918.7918.7518.75540
10/18/1718.7518.8318.1118.7554,6910
10/17/1718.8318.8318.7518.751,0510
10/16/1718.8318.8318.7518.755850
10/13/1718.9518.9518.7518.755,5210
10/12/1719.0019.0018.7518.753,1570
10/11/1719.1019.1018.2518.7537,5180
10/10/1718.3119.8518.1018.7585,3210
10/09/1719.8019.9018.3119.5092,4460
10/06/1719.8019.8018.5018.502720
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:13.00 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17