EUTThe European Investment Trust Plc12/14/2017
LAST:

 917.5
CHANGE:
 1.00
OPEN:
918.0
HIGH:
918.0
ASK:
0.0
VOLUME:
15,922
CHANGE(%):
0.11
PREV:
918.5
LOW:
915.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17918.0918.0915.0917.515,9220
12/13/17918.0918.5915.0918.514,8580
12/12/17916.5918.0911.0918.017,2310
12/11/17920.0920.0906.0912.55,4830
12/08/17910.0913.0906.5906.524,8950
12/07/17913.0913.0905.5913.012,4740
12/06/17905.5912.0905.5912.09,9840
12/05/17910.5914.3910.5914.311,3800
12/04/17925.0925.0910.0910.58,4600
12/01/17920.0920.0907.5913.817,1440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:754.60 - 959.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23