EUTThe European Investment Trust Plc05/25/2017
LAST:

 910.5
CHANGE:
 8.00
OPEN:
915.0
HIGH:
915.0
ASK:
0.0
VOLUME:
25,805
CHANGE(%):
0.89
PREV:
902.5
LOW:
905.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17915.0915.0905.0910.525,8050
05/24/17906.0912.6899.6902.528,1060
05/23/17901.5909.8900.6900.816,3510
05/22/17897.5902.6894.7897.538,6460
05/19/17885.6901.5885.6895.810,2350
05/18/17885.5902.5885.5889.57,7260
05/17/17905.0916.4895.0898.89,7170
05/16/17918.0918.0903.2907.047,0880
05/15/17912.8915.0907.6910.812,8210
05/12/17910.0915.0906.2910.324,7430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:600.00 - 918.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80