EUTThe European Investment Trust Plc01/20/2017
LAST:

 795.5
CHANGE:
 1.50
OPEN:
800.0
HIGH:
800.0
ASK:
0.0
VOLUME:
20,306
CHANGE(%):
0.19
PREV:
797.0
LOW:
791.5
BID:
665.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17800.0800.0791.5795.520,3060
01/19/17810.0810.0790.0797.014,7210
01/18/17800.0800.0791.0792.020,6280
01/17/17806.0806.0795.0800.09,9520
01/16/17806.0806.0800.0803.023,1610
01/13/17805.0805.0796.0801.011,3790
01/12/17800.5802.8796.0800.38,4290
01/11/17797.0805.0793.2805.033,2430
01/10/17790.0796.2787.4794.825,7420
01/09/17793.0795.0786.0794.021,2090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:593.85 - 810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06