EUTThe European Investment Trust Plc09/20/2017
LAST:

 906.5
CHANGE:
 4.25
OPEN:
906.5
HIGH:
912.9
ASK:
0.0
VOLUME:
10,404
CHANGE(%):
0.47
PREV:
910.8
LOW:
906.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17906.5912.9906.5906.510,4040
09/19/17906.5912.9906.5910.84,6450
09/18/17907.0918.0907.0913.515,3380
09/15/17915.5919.0907.0907.033,3150
09/14/17923.0931.0915.5916.019,9160
09/13/17927.0935.0923.0929.015,9310
09/12/17926.0939.0926.0926.07,1870
09/11/17926.0939.5926.0939.510,5800
09/08/17936.7939.3928.3930.511,8590
09/07/17930.0933.8924.0930.57,5820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:700.00 - 944.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06