EUTThe European Investment Trust Plc03/29/2017
LAST:

 835.5
CHANGE:
 10.50
OPEN:
821.0
HIGH:
836.0
ASK:
0.0
VOLUME:
27,085
CHANGE(%):
1.27
PREV:
825.0
LOW:
821.0
BID:
665.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17821.0836.0821.0835.527,0850
03/28/17825.0825.0815.1825.023,0630
03/27/17814.0817.9810.1814.017,2480
03/24/17828.0832.0818.0824.346,4380
03/23/17818.0827.5818.0823.014,0230
03/22/17830.5830.5817.5830.515,0470
03/21/17826.5829.7824.5826.830,0350
03/20/17819.5828.9783.5827.537,1100
03/17/17833.0833.0821.0833.021,2910
03/16/17820.0828.0819.1820.018,5070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:600.00 - 833.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48