EUTThe European Investment Trust Plc06/18/2018
LAST:

 916.0
CHANGE:
 10.00
OPEN:
916.0
HIGH:
918.0
ASK:
0.0
VOLUME:
36,578
CHANGE(%):
1.10
PREV:
906.0
LOW:
916.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18916.0918.0916.0916.036,5780
06/15/18918.0934.0906.0906.040,5280
06/14/18920.0922.0916.0916.074,8060
06/13/18928.0928.0920.0922.014,1970
06/12/18922.0922.0914.0920.010,1930
06/11/18920.0922.0916.0916.086,1000
06/08/18918.0918.0914.0916.019,1690
06/07/18920.0920.0914.0914.024,3320
06/06/18926.0926.0916.0922.010,3310
06/05/18922.0926.0918.0926.033,1180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:854.00 - 974.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83