EUTThe European Investment Trust Plc07/20/2017
LAST:

 918.1
CHANGE:
 3.60
OPEN:
917.0
HIGH:
921.5
ASK:
0.0
VOLUME:
21,186
CHANGE(%):
0.39
PREV:
914.5
LOW:
910.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17917.0921.5910.5918.121,1860
07/19/17907.5914.6907.5914.59,5030
07/18/17908.0917.0907.0907.06,3440
07/17/17908.0910.0908.0910.06,7690
07/14/17914.9914.9914.9914.916,3440
07/13/17908.0919.0908.0908.016,1200
07/12/17917.0917.0907.0913.38,4160
07/11/17907.0920.0907.0907.018,6260
07/10/17908.3920.9906.9914.512,2820
07/07/17917.0918.0907.9913.38,3300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:665.00 - 940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13