EUSVSSGA SPDR ETFS Europe II05/26/2017
LAST:

 31.34
CHANGE:
 0.21
OPEN:
31.44
HIGH:
31.44
ASK:
2265.50
VOLUME:
1,376
CHANGE(%):
0.66
PREV:
31.13
LOW:
31.30
BID:
2255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.4431.4431.3031.341,3760
05/25/1731.1331.1331.1331.1300
05/24/1730.9731.1330.9731.13850
05/23/1731.0231.0231.0231.0200
05/22/1730.8131.0230.8131.0220,0170
05/19/1730.5130.6630.4830.663010
05/18/1730.1230.1630.1230.16250
05/17/1730.8630.8630.5730.57100
05/16/1730.9230.9230.9230.9200
05/15/1730.9230.9230.9230.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03