EUSVSSGA SPDR ETFS Europe II04/06/2018
LAST:

 32.20
CHANGE:
 1.19
OPEN:
31.00
HIGH:
32.20
ASK:
2265.50
VOLUME:
11
CHANGE(%):
3.84
PREV:
31.01
LOW:
31.00
BID:
2255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1831.0032.2031.0032.20110
04/05/1831.0131.0131.0131.0100
04/04/1831.0131.0131.0131.0100
04/03/1830.4831.0130.4831.014600
04/02/1830.8930.8930.8930.8900
03/30/1830.8930.8930.8930.8900
03/29/1830.8930.8930.8930.8900
03/28/1830.8930.8930.8930.8900
03/27/1830.8930.8930.8930.8900
03/26/1830.8930.8930.8930.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 33.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23