EUSVSSGA SPDR ETFS Europe II03/23/2017
LAST:

 29.25
CHANGE:
 0.37
OPEN:
29.09
HIGH:
29.25
ASK:
2265.50
VOLUME:
40
CHANGE(%):
1.28
PREV:
28.88
LOW:
28.91
BID:
2255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.0929.2528.9129.25400
03/22/1728.8828.8828.8828.8800
03/21/1728.8828.8828.8828.8800
03/20/1728.8828.8828.8828.8800
03/17/1728.8828.8828.8828.8800
03/16/1728.8828.8828.8828.8800
03/15/1728.8828.8828.8828.8800
03/14/1728.8828.8828.8828.8800
03/13/1728.8828.8828.8828.8800
03/10/1728.8828.8828.8828.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37