EUSVSSGA SPDR ETFS Europe II01/17/2018
LAST:

 33.35
CHANGE:
 0.29
OPEN:
33.44
HIGH:
33.44
ASK:
2265.50
VOLUME:
250
CHANGE(%):
0.85
PREV:
33.64
LOW:
33.35
BID:
2255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1833.4433.4433.3533.352500
01/16/1833.7633.7633.5033.642,3680
01/15/1833.6533.6533.6533.6500
01/12/1833.6533.6533.6533.6500
01/11/1833.6533.6533.6533.6500
01/10/1833.6533.6533.6533.6500
01/09/1833.6533.6533.6533.6500
01/08/1833.6533.6533.6533.6500
01/05/1833.2633.6533.2633.651660
01/04/1833.1933.1933.1933.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.05 - 33.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23