EUSVSSGA SPDR ETFS Europe II07/20/2017
LAST:

 30.93
CHANGE:
 0.08
OPEN:
31.33
HIGH:
31.33
ASK:
2265.50
VOLUME:
1,529
CHANGE(%):
0.24
PREV:
31.00
LOW:
30.93
BID:
2255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.3331.3330.9330.931,5290
07/04/1730.2531.0030.2531.009770
07/03/1730.3230.3230.0730.073300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33