EUSCSSGA SPDR ETFS Europe II10/23/2017
LAST:

 200.7
CHANGE:
 0.44
OPEN:
200.6
HIGH:
201.0
ASK:
0.0
VOLUME:
56
CHANGE(%):
0.22
PREV:
201.1
LOW:
200.6
BID:
197.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17200.6201.0200.6200.7560
10/20/17201.9201.9201.1201.1150
10/19/17201.5201.5201.5201.500
10/18/17202.5202.8201.5201.51050
10/17/17201.9201.9201.9201.900
10/16/17202.2202.2201.9201.92000
10/13/17202.4202.4202.4202.400
10/12/17202.4202.4202.4202.400
10/11/17202.1202.4202.0202.42600
10/10/17201.5201.8201.5201.72300
FUNDAMENTALS
Sector:
Industry:
52wk range:145.73 - 202.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64