EUSCSSGA SPDR ETFS Europe II07/21/2017
LAST:

 193.0
CHANGE:
 2.14
OPEN:
193.0
HIGH:
193.0
ASK:
138.6
VOLUME:
47
CHANGE(%):
1.10
PREV:
195.1
LOW:
193.0
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17193.0193.0193.0193.0470
07/20/17195.1195.1195.1195.12190
07/19/17193.1193.1193.1193.110
07/18/17193.0193.0193.0193.02840
07/17/17191.7191.7191.7191.780
07/14/17191.0191.0190.2190.23270
07/13/17190.8190.8190.8190.890
07/12/17190.6190.6190.5190.5440
07/11/17188.9189.2188.7188.75090
07/06/17187.6189.5187.4189.5170
FUNDAMENTALS
Sector:
Industry:
52wk range:145.73 - 195.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53