EUSCSSGA SPDR ETFS Europe II01/19/2017
LAST:

 169.0
CHANGE:
 0.73
OPEN:
169.1
HIGH:
169.1
ASK:
138.6
VOLUME:
9
CHANGE(%):
0.43
PREV:
169.8
LOW:
169.0
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17169.1169.1169.0169.090
01/18/17169.7169.8169.7169.82360
01/17/17170.8170.8168.9168.91600
01/16/17171.5171.5171.4171.460
01/13/17171.2171.2171.2171.200
01/12/17170.3171.2170.3171.2100
01/11/17170.1170.1170.1170.100
01/10/17170.7170.7170.1170.1230
01/09/17170.1170.1169.1170.02,1590
01/06/17168.6169.0168.2169.04450
FUNDAMENTALS
Sector:
Industry:
52wk range:125.79 - 171.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71