EUSCSSGA SPDR ETFS Europe II03/23/2017
LAST:

 176.9
CHANGE:
 1.23
OPEN:
176.1
HIGH:
176.9
ASK:
138.6
VOLUME:
1
CHANGE(%):
0.70
PREV:
175.7
LOW:
176.1
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17176.1176.9176.1176.910
03/22/17175.5175.7175.5175.71020
03/21/17177.1177.1177.1177.100
03/20/17177.1177.1177.1177.100
03/17/17177.1177.1177.1177.100
03/16/17178.3178.3177.1177.1220
03/15/17177.1177.4177.0177.490
03/14/17178.6178.6177.6177.7110
03/13/17177.7177.8177.6177.82960
03/10/17177.2178.0177.2178.04770
FUNDAMENTALS
Sector:
Industry:
52wk range:138.98 - 178.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09