EUSCSSGA SPDR ETFS Europe II05/26/2017
LAST:

 193.1
CHANGE:
 2.26
OPEN:
192.3
HIGH:
193.2
ASK:
138.6
VOLUME:
58
CHANGE(%):
1.18
PREV:
190.9
LOW:
192.3
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17192.3193.2192.3193.1580
05/25/17190.9190.9190.9190.900
05/24/17190.2190.9190.2190.9820
05/23/17190.0190.6190.0190.12480
05/22/17188.0189.6188.0189.21,1010
05/19/17187.6187.7187.6187.7300
05/18/17183.3185.2183.3185.290
05/17/17188.5188.7187.2187.21410
05/16/17189.4189.4189.4189.400
05/15/17188.2189.4187.9189.41670
FUNDAMENTALS
Sector:
Industry:
52wk range:138.98 - 190.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24