EUSCSSGA SPDR ETFS Europe II01/19/2018
LAST:

 210.1
CHANGE:
 0.43
OPEN:
209.7
HIGH:
210.1
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.20
PREV:
209.7
LOW:
209.3
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18209.7210.1209.3210.1230
01/18/18209.7209.7209.7209.720
01/17/18209.5209.5209.1209.33130
01/16/18211.0211.0210.4210.470
01/15/18210.8210.8210.3210.340
01/12/18210.3210.3210.3210.300
01/11/18209.1210.3209.0210.36710
01/10/18210.7210.7209.4209.490
01/09/18210.3210.3210.3210.300
01/08/18209.3210.3209.3210.35300
FUNDAMENTALS
Sector:
Industry:
52wk range:145.73 - 210.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23