EUSCSSGA SPDR ETFS Europe II04/20/2018
LAST:

 204.3
CHANGE:
 1.05
OPEN:
204.8
HIGH:
204.8
ASK:
0.0
VOLUME:
244
CHANGE(%):
0.52
PREV:
203.2
LOW:
204.3
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18204.8204.8204.3204.32440
04/19/18202.8203.2202.8203.22010
04/18/18202.2202.9202.2202.91170
04/17/18200.6200.6200.6200.600
04/16/18199.9200.6199.9200.6640
04/13/18199.6199.8199.3199.51690
04/12/18198.8198.8198.8198.800
04/11/18198.8198.8198.8198.800
04/10/18198.1198.8198.1198.8310
04/09/18197.4197.4197.4197.400
FUNDAMENTALS
Sector:
Industry:
52wk range:145.73 - 210.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23