EURPETFS Foreign Exchange Limited05/22/2017
LAST:

 2,690
CHANGE:
 47.00
OPEN:
2,645
HIGH:
2,690
ASK:
2,439
VOLUME:
950
CHANGE(%):
1.78
PREV:
2,643
LOW:
2,645
BID:
2,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,6452,6902,6452,6909500
05/19/172,6472,6472,6382,6432000
05/18/172,6502,6502,6322,63230
05/17/172,6452,6502,6452,6503780
05/16/172,6382,6382,6382,63800
05/15/172,6112,6382,6112,6386,6210
05/12/172,6122,6122,6122,61200
05/11/172,6122,6122,6122,61200
05/10/172,6122,6122,6122,61200
05/09/172,6122,6122,6122,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,217.50 - 2,641.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03