EURPETFS Foreign Exchange Limited01/19/2018
LAST:

 2,680
CHANGE:
 4.88
OPEN:
2,683
HIGH:
2,684
ASK:
2,439
VOLUME:
845
CHANGE(%):
0.18
PREV:
2,675
LOW:
2,680
BID:
2,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,6832,6842,6802,6808450
01/18/182,6752,6752,6752,675950
01/12/182,7012,7032,6852,6852610
01/11/182,7002,7002,7002,70000
01/10/182,7002,7002,7002,70000
01/09/182,7002,7002,7002,70000
01/08/182,7002,7002,7002,70000
01/05/182,7022,7022,7002,7009630
01/04/182,7052,7062,7042,7061,1800
01/03/182,7002,7022,7002,7023270
FUNDAMENTALS
Sector:
Industry:
52wk range:2,552.05 - 2,822.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23