EURPETFS Foreign Exchange Limited01/16/2017
LAST:

 2,678
CHANGE:
 19.50
OPEN:
2,719
HIGH:
2,719
ASK:
2,439
VOLUME:
3,003
CHANGE(%):
0.72
PREV:
2,698
LOW:
2,678
BID:
2,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,7192,7192,6782,6783,0030
01/13/172,6982,6982,6982,69800
01/12/172,6822,6982,6822,6981520
01/11/172,6852,6852,6852,68500
01/10/172,6852,6852,6852,68500
01/09/172,6792,6852,6792,6851140
01/06/172,6582,6582,6582,65800
01/05/172,6472,6582,6472,6581280
01/04/172,6422,6422,6422,64200
01/03/172,6312,6422,6312,6421520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,217.50 - 2,641.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,27020.10
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13