EURPETFS Foreign Exchange Limited03/23/2017
LAST:

 2,670
CHANGE:
 4.00
OPEN:
2,651
HIGH:
2,670
ASK:
2,439
VOLUME:
3,701
CHANGE(%):
0.15
PREV:
2,674
LOW:
2,651
BID:
2,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,6512,6702,6512,6703,7010
03/22/172,6742,6742,6742,67400
03/21/172,6742,6742,6742,67400
03/20/172,6742,6742,6742,67400
03/17/172,6742,6742,6742,67400
03/16/172,6742,6742,6742,67400
03/15/172,6902,6902,6742,674500
03/14/172,7152,7152,7022,7029660
03/13/172,6942,6942,6942,69400
03/10/172,6992,7612,6942,6949,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:2,217.50 - 2,641.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13