EURPETFS Foreign Exchange Limited10/04/2017
LAST:

 2,727
CHANGE:
 16.00
OPEN:
2,707
HIGH:
2,727
ASK:
2,439
VOLUME:
738
CHANGE(%):
0.59
PREV:
2,711
LOW:
2,707
BID:
2,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/172,7072,7272,7072,7277380
10/03/172,7112,7112,7112,71100
10/02/172,7112,7112,7112,71100
09/29/172,7112,7112,7112,71100
09/28/172,7112,7112,7112,71100
09/27/172,7112,7112,7112,71100
09/26/172,6752,7112,6752,7111060
09/25/172,7122,7122,6872,6873,6940
09/22/172,7002,7062,7002,7062200
09/21/172,6932,6952,6932,693116,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:2,552.05 - 2,822.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05