EURPETFS Foreign Exchange Limited03/06/2018
LAST:

 2,627
CHANGE:
 68.50
OPEN:
2,699
HIGH:
2,699
ASK:
2,439
VOLUME:
166
CHANGE(%):
2.54
PREV:
2,695
LOW:
2,627
BID:
2,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/182,6992,6992,6272,6271660
03/05/182,6952,6952,6952,69500
03/02/182,6952,6952,6952,69500
03/01/182,6832,6952,6832,6953720
02/28/182,6782,6812,6782,6813050
02/27/182,6692,6692,6692,66900
02/26/182,6692,6692,6692,66900
02/23/182,6692,6692,6692,6691870
02/22/182,6772,6772,6772,67700
02/21/182,6772,6772,6772,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,576.50 - 2,822.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23