EURLSSGA SPDR ETFS Europe I04/16/2018
LAST:

 25.56
CHANGE:
 0.45
OPEN:
25.01
HIGH:
25.56
ASK:
18.51
VOLUME:
4
CHANGE(%):
1.78
PREV:
25.11
LOW:
25.01
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1825.0125.5625.0125.5640
04/13/1825.1125.1125.1125.1100
04/12/1825.1125.1125.1125.1100
04/11/1825.1125.1125.1125.1100
04/10/1825.1025.1125.1025.114060
04/09/1825.1825.2525.1825.25520
04/06/1825.1725.1925.1725.195000
04/05/1825.2925.2925.2925.2900
04/04/1825.2925.2925.2925.2900
04/03/1825.2925.2925.2925.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 26.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23