EURLSSGA SPDR ETFS Europe I10/18/2017
LAST:

 25.27
CHANGE:
 0.13
OPEN:
25.53
HIGH:
25.58
ASK:
18.51
VOLUME:
284
CHANGE(%):
0.49
PREV:
25.39
LOW:
25.27
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.5325.5825.2725.272840
10/17/1725.4325.4625.3925.391,2160
10/16/1725.3625.4025.3625.383,3070
10/13/1725.3025.3025.3025.3000
10/12/1725.3025.3025.3025.3000
10/11/1725.3225.3225.3025.30550
10/10/1725.1325.1325.1325.1300
10/09/1725.1325.1325.1325.1300
10/06/1725.2125.2125.1325.132000
10/05/1725.2225.2425.1525.153910
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17