EURLSSGA SPDR ETFS Europe I01/20/2017
LAST:

 21.70
CHANGE:
 0.06
OPEN:
21.71
HIGH:
21.72
ASK:
18.51
VOLUME:
956
CHANGE(%):
0.28
PREV:
21.64
LOW:
21.70
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.7121.7221.7021.709560
01/19/1721.7421.7421.6321.646960
01/18/1721.9721.9721.9721.9700
01/17/1722.2122.2121.9721.977360
01/16/1722.3922.4122.3922.411,8140
01/13/1722.3522.3522.2122.21630
01/12/1722.1522.3322.1522.336520
01/11/1722.2022.2022.2022.2000
01/10/1722.2022.2022.2022.2000
01/09/1722.2022.2022.2022.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 24.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03