EURLSSGA SPDR ETFS Europe I01/19/2018
LAST:

 26.25
CHANGE:
 0.14
OPEN:
26.20
HIGH:
26.25
ASK:
18.51
VOLUME:
884
CHANGE(%):
0.54
PREV:
26.11
LOW:
26.20
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.2026.2526.2026.258840
01/18/1826.1126.1126.0926.115910
01/16/1826.2426.2726.2426.27380
01/15/1826.1026.1026.0626.06500
01/12/1826.1326.1326.1326.1300
01/11/1826.1326.1326.1326.1300
01/10/1826.1326.1326.1326.1300
01/09/1826.6626.6626.1326.13500
01/08/1826.7826.7826.7826.7800
01/05/1826.6926.7826.6226.787,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23