EURLSSGA SPDR ETFS Europe I03/24/2017
LAST:

 22.39
CHANGE:
 0.12
OPEN:
22.32
HIGH:
22.44
ASK:
18.51
VOLUME:
413
CHANGE(%):
0.55
PREV:
22.27
LOW:
22.32
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.3222.4422.3222.394130
03/22/1722.3722.3722.2722.271,1990
03/21/1722.4822.4822.4822.4800
03/20/1722.4822.4822.4822.4800
03/17/1722.6422.6622.4822.48200
03/16/1722.3822.5022.3822.505150
03/15/1722.1522.1522.1522.1500
03/14/1722.3722.3722.1522.157240
03/13/1722.2422.2422.2422.2400
03/10/1722.2422.2422.2422.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 24.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13