EURLSSGA SPDR ETFS Europe I05/26/2017
LAST:

 24.57
CHANGE:
 0.35
OPEN:
24.48
HIGH:
24.57
ASK:
18.51
VOLUME:
1,788
CHANGE(%):
1.45
PREV:
24.22
LOW:
24.48
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.4824.5724.4824.571,7880
05/25/1724.2224.2224.2224.2200
05/24/1724.1624.2224.1624.22160
05/23/1724.0024.1723.9823.983,1550
05/22/1724.1424.1924.1424.169830
05/19/1723.7123.7123.7123.7100
05/18/1723.7123.7123.7123.7100
05/17/1723.7123.7123.7123.7100
05/16/1723.7123.7123.7123.7100
05/15/1723.7123.7123.7123.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03