EURLSSGA SPDR ETFS Europe I07/20/2017
LAST:

 25.11
CHANGE:
 0.37
OPEN:
25.16
HIGH:
25.16
ASK:
18.51
VOLUME:
40
CHANGE(%):
1.50
PREV:
24.74
LOW:
25.11
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.1625.1625.1125.11400
07/19/1724.7424.7424.7424.741,2760
07/18/1724.8824.8824.8824.886400
07/17/1724.5824.5824.5824.58190
07/13/1724.7424.7424.5424.541,2120
07/12/1724.7524.7524.6624.66390
07/03/1724.3124.3724.3124.374260
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53