EURESSGA SPDR ETFS Europe I03/30/2017
LAST:

 25.74
CHANGE:
 0.18
OPEN:
25.67
HIGH:
25.74
ASK:
24.76
VOLUME:
463
CHANGE(%):
0.69
PREV:
25.92
LOW:
25.67
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1725.6725.7425.6725.744630
03/29/1725.7525.9425.7525.924800
03/28/1725.7225.7225.7225.7200
03/27/1725.7725.7725.7225.722490
03/24/1725.8525.8925.8525.893270
03/23/1725.8625.8625.8625.8600
03/22/1725.8125.8625.7625.861,0910
03/21/1725.9425.9425.9425.9400
03/20/1725.9425.9425.9425.9400
03/17/1725.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37