EURESSGA SPDR ETFS Europe I05/18/2017
LAST:

 27.98
CHANGE:
 0.11
OPEN:
27.64
HIGH:
27.98
ASK:
24.76
VOLUME:
196
CHANGE(%):
0.38
PREV:
27.88
LOW:
27.57
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1727.6427.9827.5727.981960
05/17/1727.8827.8827.8827.8800
05/16/1727.8827.8827.8827.8800
05/15/1727.8827.8827.8827.8800
05/12/1727.8827.8827.8827.8800
05/11/1727.8227.9227.8227.882680
05/10/1727.7727.7727.7727.7700
05/09/1727.8427.8427.7727.775210
05/08/1727.6627.6627.6627.6600
05/05/1727.4027.6627.4027.66610
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21