EURESSGA SPDR ETFS Europe I12/14/2017
LAST:

 29.25
CHANGE:
 0.11
OPEN:
29.41
HIGH:
29.41
ASK:
24.76
VOLUME:
19,142
CHANGE(%):
0.36
PREV:
29.35
LOW:
29.25
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1729.4129.4129.2529.2519,1420
12/13/1729.4629.4629.3529.3511,4050
12/12/1729.4029.4029.4029.4000
12/11/1729.5629.5629.4029.4019,0830
12/08/1729.9529.9529.5929.614,2460
12/07/1729.6329.6329.4629.4639,6660
12/06/1729.2929.3429.2729.342,0240
12/05/1729.3129.3129.3129.3100
12/04/1728.8729.3128.8729.311830
12/01/1728.9428.9528.7528.7539,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:24.53 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23