EURESSGA SPDR ETFS Europe I08/31/2017
LAST:

 27.97
CHANGE:
 0.03
OPEN:
28.21
HIGH:
28.21
ASK:
24.76
VOLUME:
115
CHANGE(%):
0.11
PREV:
27.94
LOW:
27.97
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1728.2128.2127.9727.971150
08/30/1727.9427.9427.9427.9400
08/29/1727.9427.9427.9427.9400
08/28/1727.9427.9427.9427.9400
08/25/1727.9427.9427.9427.9400
08/24/1727.9427.9427.9427.9400
08/23/1727.9427.9427.9427.9400
08/22/1727.9427.9427.9427.9400
08/21/1727.9427.9427.9427.9400
08/18/1727.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10