EURESSGA SPDR ETFS Europe I01/19/2017
LAST:

 25.06
CHANGE:
 0.29
OPEN:
25.37
HIGH:
25.37
ASK:
24.76
VOLUME:
287
CHANGE(%):
1.14
PREV:
25.35
LOW:
25.06
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.3725.3725.0625.062870
01/18/1725.3525.3525.3525.3500
01/17/1725.3225.3525.3225.352320
01/16/1725.4925.4925.4925.4900
01/13/1725.5625.5625.4925.49630
01/12/1725.5225.5925.5225.591920
01/11/1725.6525.6525.6525.6500
01/10/1725.6525.6525.6525.6500
01/09/1725.7025.7025.6525.652,2020
01/06/1725.9325.9325.9325.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71