EURCORPA09/21/2017
LAST:

 101.1
CHANGE:
 0.11
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
101.2
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17101.2101.2101.0101.100
09/20/17101.1101.3101.1101.200
09/19/17101.1101.2101.1101.200
09/18/17101.1101.2101.0101.100
09/15/17101.3101.4101.1101.100
09/14/17101.3101.4101.2101.300
09/13/17101.4101.5101.3101.300
09/12/17101.6101.6101.4101.400
09/11/17101.6101.6101.5101.500
09/08/17101.7101.7101.5101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.47 - 104.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85