EURCORPA01/20/2017
LAST:

 101.3
CHANGE:
 0.13
OPEN:
101.5
HIGH:
101.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
101.5
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.5101.6101.3101.300
01/19/17101.6101.6101.4101.500
01/18/17101.8101.8101.7101.700
01/17/17101.8102.0101.8101.900
01/16/17101.8101.9101.7101.800
01/13/17101.8102.0101.7101.700
01/12/17101.8101.9101.8101.800
01/11/17101.8101.8101.7101.700
01/10/17101.8101.8101.7101.700
01/09/17101.7101.8101.6101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.31 - 104.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74