EUP5ETFS Foreign Exchange Limited07/04/2017
LAST:

 12,445
CHANGE:
 987.00
OPEN:
11,501
HIGH:
12,445
ASK:
7,971
VOLUME:
845
CHANGE(%):
8.61
PREV:
11,458
LOW:
11,501
BID:
7,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1711,50112,44511,50112,4458450
07/03/1711,45811,45811,45811,45800
06/30/1711,50011,50011,45811,458160
06/29/1711,60711,60711,60711,60700
06/28/1711,60711,60711,60711,60700
06/27/1711,60711,60711,60711,60700
06/26/1711,60711,60711,60711,60700
06/23/1711,60711,60711,60711,60700
06/22/1711,60711,60711,60711,60700
06/21/1711,89411,89411,60711,607160
FUNDAMENTALS
Sector:
Industry:
52wk range:9,042.00 - 14,689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33