EUP5ETFS Foreign Exchange Limited04/20/2017
LAST:

 11,323
CHANGE:
 2134.50
OPEN:
9,340
HIGH:
11,323
ASK:
7,971
VOLUME:
20
CHANGE(%):
23.23
PREV:
9,188
LOW:
9,340
BID:
7,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/179,34011,3239,34011,323200
04/19/179,0429,1889,0429,188200
04/18/179,3369,3369,3369,33600
04/17/179,3369,3369,3369,33600
04/14/179,3369,3369,3369,33600
04/13/179,3369,3369,3369,33600
04/12/179,9309,9309,3369,3363880
04/11/1710,06810,06810,06810,06800
04/10/1710,06810,06810,06810,06800
04/07/1710,06810,06810,06810,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,913.50 - 14,689.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24