EUP5ETFS Foreign Exchange Limited04/19/2018
LAST:

 9,915
CHANGE:
 69.00
OPEN:
10,105
HIGH:
10,106
ASK:
7,971
VOLUME:
213
CHANGE(%):
0.69
PREV:
9,984
LOW:
9,915
BID:
7,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1810,10510,1069,9159,9152130
04/18/189,9849,9849,9849,98400
04/17/189,9849,9849,9849,98400
04/16/189,9849,9849,9849,98400
04/13/189,7299,9849,7299,9841120
04/12/189,8269,8909,7339,7332,7180
04/11/1810,08110,08110,08110,08100
04/10/1810,08110,08110,08110,08100
04/09/1810,08110,08110,08110,08100
04/06/1810,08110,08110,08110,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,340.00 - 14,243.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83