EUP5ETFS Foreign Exchange Limited10/16/2017
LAST:

 11,856
CHANGE:
 47.00
OPEN:
11,778
HIGH:
11,856
ASK:
7,971
VOLUME:
3
CHANGE(%):
0.39
PREV:
11,903
LOW:
11,778
BID:
7,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711,77811,85611,77811,85630
10/13/1711,80311,90311,80311,90370
10/12/1712,55012,55012,52712,536230
10/11/1712,30112,42312,30112,423150
10/10/1712,21712,21712,13012,130160
10/09/1712,17912,17912,17912,17900
10/06/1712,16912,17912,16912,179100
10/05/1712,06612,06612,05612,05620
10/04/1711,64311,64311,64311,64300
10/03/1711,74611,74611,64311,64320
FUNDAMENTALS
Sector:
Industry:
52wk range:9,042.00 - 14,689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02