EUP5ETFS Foreign Exchange Limited12/28/2016
LAST:

 12,141
CHANGE:
 1585.00
OPEN:
10,500
HIGH:
12,141
ASK:
7,971
VOLUME:
62
CHANGE(%):
15.02
PREV:
10,556
LOW:
10,500
BID:
7,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1610,50012,14110,50012,141620
12/27/1610,55610,55610,55610,55600
12/26/1610,55610,55610,55610,55600
12/23/1610,55610,55610,55610,55600
12/22/1610,30610,55610,30610,556500
12/21/1610,03510,03510,03510,03500
12/20/1610,03510,03510,03510,03500
12/19/1610,03510,03510,03510,03500
12/16/1610,03510,03510,03510,03500
12/15/1610,03510,03510,03510,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39