EUP5ETFS Foreign Exchange Limited01/11/2018
LAST:

 11,359
CHANGE:
 148.00
OPEN:
11,414
HIGH:
11,414
ASK:
7,971
VOLUME:
10
CHANGE(%):
1.32
PREV:
11,211
LOW:
11,359
BID:
7,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1811,41411,41411,35911,359100
01/10/1811,10311,27011,10311,2117200
01/09/1811,00411,00411,00411,00400
01/08/1811,00411,00411,00411,00400
01/05/1811,00411,00411,00411,00400
01/04/1811,50511,50511,00411,004430
01/03/1811,49411,49411,49411,49400
01/02/1811,49411,49411,49411,49400
01/01/1811,49411,49411,49411,49400
12/29/1711,49411,49411,49411,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,042.00 - 14,243.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23