EUMCIshares IV Plc03/24/2017
LAST:

 30.58
CHANGE:
 0.24
OPEN:
30.53
HIGH:
30.58
ASK:
23.77
VOLUME:
1,713
CHANGE(%):
0.77
PREV:
30.34
LOW:
30.53
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.5330.5830.5330.581,7130
03/23/1730.2430.3430.2430.345,1500
03/22/1730.2530.2530.2530.2500
03/21/1730.2530.2530.2530.2500
03/20/1730.7630.7630.2530.251990
03/17/1730.7930.8130.7930.814,5470
03/16/1730.7530.7530.7530.7500
03/15/1730.7530.7530.7530.7500
03/14/1730.7530.7530.7530.7500
03/13/1730.6030.7530.5930.751,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 31.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13