EUMCIshares IV Plc12/19/2017
LAST:

 35.48
CHANGE:
 0.13
OPEN:
35.33
HIGH:
35.48
ASK:
23.77
VOLUME:
175
CHANGE(%):
0.35
PREV:
35.35
LOW:
35.33
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1735.3335.4835.3335.481750
12/18/1735.3535.3535.3535.3500
12/15/1734.9235.3534.9235.351,1440
12/14/1734.8434.8434.8434.8400
12/13/1734.8434.8434.8434.8400
12/12/1734.8434.8434.8434.8400
12/11/1735.0335.0334.8434.841,1500
12/08/1735.0435.0435.0435.0400
12/07/1735.0435.0435.0435.0400
12/06/1734.7035.0434.7035.043,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 35.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23