EUMCIshares IV Plc01/23/2017
LAST:

 28.86
CHANGE:
 0.36
OPEN:
29.01
HIGH:
29.01
ASK:
23.77
VOLUME:
23
CHANGE(%):
1.22
PREV:
29.22
LOW:
28.86
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1729.0129.0128.8628.86230
01/18/1729.0229.2229.0229.221,9000
01/17/1729.0529.0529.0529.0500
01/16/1729.0529.0529.0529.0500
01/13/1729.6029.6029.0529.054,9950
01/12/1729.2329.2329.2329.2300
01/11/1729.2329.2329.2329.2300
01/10/1729.2329.2329.2329.2300
01/09/1729.2329.2329.2329.2300
01/06/1729.2329.2329.2329.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 31.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22