EUMCIshares IV Plc05/17/2017
LAST:

 33.46
CHANGE:
 0.61
OPEN:
32.76
HIGH:
33.46
ASK:
23.77
VOLUME:
4,127
CHANGE(%):
1.86
PREV:
32.85
LOW:
32.44
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1732.7633.4632.4433.464,1270
05/16/1732.6432.8532.6432.85750
05/15/1732.5232.5232.4932.491,4150
05/12/1732.1732.2932.1732.291400
05/11/1731.9731.9731.9731.9700
05/10/1731.9731.9731.9731.9700
05/09/1732.2532.2831.9731.9713,1400
05/08/1732.6032.6032.2032.201520
05/05/1732.2632.4232.2632.421,2380
05/04/1731.8532.1531.8532.152020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03