EUMCIshares IV Plc10/20/2017
LAST:

 35.11
CHANGE:
 0.09
OPEN:
35.40
HIGH:
35.40
ASK:
23.77
VOLUME:
2,894
CHANGE(%):
0.24
PREV:
35.19
LOW:
35.11
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.4035.4035.1135.112,8940
10/19/1735.1935.1935.1935.1900
10/18/1735.1935.1935.1935.1900
10/17/1735.1935.1935.1935.1900
10/16/1735.1935.1935.1935.1900
10/13/1735.0235.1935.0235.192,8900
10/12/1735.4235.4235.4235.4200
10/11/1735.4235.4235.4235.4200
10/10/1735.0035.4234.9935.421,3180
10/09/1735.0835.0835.0835.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 35.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67