EUMCIshares IV Plc07/21/2017
LAST:

 33.75
CHANGE:
 0.09
OPEN:
34.10
HIGH:
34.10
ASK:
23.77
VOLUME:
2,873
CHANGE(%):
0.25
PREV:
33.66
LOW:
33.75
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.1034.1033.7533.752,8730
07/19/1733.6933.6933.6633.66100
07/13/1733.6133.6933.6133.6910,0000
07/11/1733.4133.7433.4133.748000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 34.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,295860.71
FTSE7,435580.78
NI22519,955-200.10
CAC405,190631.22
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02