EULCIshares IV Plc02/28/2017
LAST:

 29.26
CHANGE:
 1.54
OPEN:
27.77
HIGH:
29.26
ASK:
22.98
VOLUME:
7,442
CHANGE(%):
5.56
PREV:
27.72
LOW:
27.77
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1727.7729.2627.7729.267,4420
02/27/1727.7227.7227.7227.7200
02/24/1727.7227.7227.7227.7200
02/23/1727.7227.7227.7227.7200
02/22/1727.7227.7227.7227.7210,0000
02/21/1727.6927.6927.6927.6900
02/20/1727.6927.6927.6927.6900
02/17/1727.6927.6927.6927.6900
02/16/1727.6927.6927.6927.6900
02/15/1727.6927.6927.6927.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68