EULCIshares IV Plc12/04/2017
LAST:

 32.28
CHANGE:
 0.69
OPEN:
31.74
HIGH:
32.28
ASK:
22.98
VOLUME:
17,466
CHANGE(%):
2.17
PREV:
31.60
LOW:
31.69
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1731.7432.2831.6932.2817,4660
12/01/1731.6031.6031.6031.6000
11/30/1731.6031.6031.6031.6000
11/29/1731.6031.6031.6031.6000
11/28/1731.6031.6031.6031.6000
11/27/1731.6031.6031.6031.6000
11/24/1731.6031.6031.6031.6000
11/23/1732.2032.2031.6031.601,9320
11/22/1732.0132.0132.0132.0100
11/21/1732.0132.0132.0132.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 27.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23