EULCIshares IV Plc12/29/2016
LAST:

 27.58
CHANGE:
 0.28
OPEN:
27.41
HIGH:
27.58
ASK:
22.98
VOLUME:
547
CHANGE(%):
1.03
PREV:
27.30
LOW:
27.41
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1627.4127.5827.4127.585470
12/28/1627.3027.3027.3027.3000
12/27/1627.3027.3027.3027.3000
12/26/1627.3027.3027.3027.3000
12/23/1627.3027.3027.3027.3000
12/22/1627.3027.3027.3027.3000
12/21/1627.0227.3027.0227.30120
12/20/1626.9927.0126.9927.014230
12/19/1626.8626.8626.8626.8600
12/16/1626.7426.8626.7426.8610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26