EULCIshares IV Plc10/17/2017
LAST:

 32.50
CHANGE:
 0.14
OPEN:
32.48
HIGH:
32.50
ASK:
22.98
VOLUME:
2,429
CHANGE(%):
0.42
PREV:
32.36
LOW:
32.48
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1732.4832.5032.4832.502,4290
10/16/1732.3632.3632.3632.3600
10/13/1732.3632.3632.3632.3600
10/12/1732.3632.3632.3632.3600
10/11/1732.3632.3632.3632.3600
10/10/1732.4232.4432.3632.362,2240
10/09/1732.5032.5032.5032.5000
10/06/1732.5032.5032.5032.5000
10/05/1732.3632.5032.3632.502470
10/04/1732.1032.1032.0432.0413,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10