EULCIshares IV Plc07/20/2017
LAST:

 31.13
CHANGE:
 0.17
OPEN:
31.34
HIGH:
31.34
ASK:
22.98
VOLUME:
100
CHANGE(%):
0.53
PREV:
31.30
LOW:
31.13
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.3431.3431.1331.131000
07/17/1731.2931.3031.2931.30380
07/14/1731.3631.3631.1731.174,2680
07/10/1731.1431.3831.1431.38500
07/04/1730.8630.9230.8630.921,6230
07/03/1730.9130.9130.9130.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33