EULCIshares IV Plc05/17/2017
LAST:

 31.00
CHANGE:
 0.14
OPEN:
31.03
HIGH:
31.03
ASK:
22.98
VOLUME:
64
CHANGE(%):
0.43
PREV:
31.14
LOW:
31.00
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1731.0331.0331.0031.00640
05/16/1731.1431.1431.1431.1400
05/15/1730.8131.1430.8131.14480
05/12/1730.6730.6730.6730.6700
05/11/1730.6730.6730.6730.6700
05/10/1730.6730.6730.6730.6700
05/09/1730.6730.6730.6730.6700
05/08/1730.6730.6730.6730.6700
05/05/1730.6730.6730.6730.6700
05/04/1730.6730.6730.6730.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05