EUCFIshares Vi Plc (The Comp03/23/2017
LAST:

 106.1
CHANGE:
 0.09
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
89
CHANGE(%):
0.08
PREV:
106.2
LOW:
106.1
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17106.1106.1106.1106.1890
03/22/17106.0106.2106.0106.28340
03/21/17106.0106.0105.9105.96170
03/20/17105.9106.0105.8106.03,9740
03/17/17105.8106.1105.7106.01,1760
03/16/17105.9106.1105.9106.047,3450
03/15/17106.1106.1106.0106.02240
03/14/17105.9106.0105.8105.87470
03/13/17105.8105.9105.7105.72,2080
03/10/17105.9105.9105.6105.67540
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 108.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03