EUCFIshares Vi Plc (The Comp12/07/2017
LAST:

 108.7
CHANGE:
 0.04
OPEN:
108.5
HIGH:
108.8
ASK:
0.0
VOLUME:
1,328
CHANGE(%):
0.04
PREV:
108.7
LOW:
108.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17108.5108.8108.5108.71,3280
12/06/17108.6108.7108.6108.78860
12/05/17108.6108.7108.6108.69710
12/04/17108.6108.6108.5108.57110
12/01/17108.4108.5108.4108.52380
11/30/17108.3108.4108.3108.47,7710
11/29/17108.3108.3108.2108.2330
11/28/17108.4108.4108.4108.42650
11/27/17108.4108.5108.3108.41,5620
11/24/17108.2108.3108.2108.36310
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 108.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23