EUCFIshares Vi Plc (The Comp01/20/2017
LAST:

 105.6
CHANGE:
 0.12
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
231
CHANGE(%):
0.11
PREV:
105.7
LOW:
105.6
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.7105.7105.6105.62310
01/19/17105.7105.8105.6105.75370
01/18/17105.8105.8105.8105.800
01/17/17106.0106.0105.8105.84,1500
01/16/17105.9106.0105.9105.97380
01/13/17105.8105.8105.7105.813,8040
01/12/17105.9105.9105.9105.91,5340
01/11/17105.8105.9105.8105.83660
01/10/17106.0106.0105.9105.99,6470
01/09/17105.9106.0105.9105.91,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.92 - 108.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71