EUCFIshares Vi Plc (The Comp06/22/2018
LAST:

 106.6
CHANGE:
 0.08
OPEN:
106.5
HIGH:
106.6
ASK:
0.0
VOLUME:
344
CHANGE(%):
0.07
PREV:
106.7
LOW:
106.5
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18106.5106.6106.5106.63440
06/21/18106.5106.7106.5106.73590
06/19/18106.6106.6106.5106.55620
06/18/18106.7106.7106.5106.64000
06/13/18106.0106.6106.0106.625,2000
06/12/18105.8106.0105.8106.07040
06/11/18105.8105.8105.8105.82,1450
06/08/18105.9105.9105.8105.84,0770
06/07/18105.9105.9105.7105.86,5880
06/06/18106.3106.3106.1106.116,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:105.72 - 108.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83