EUCFIshares Vi Plc (The Comp05/26/2017
LAST:

 107.0
CHANGE:
 0.15
OPEN:
106.8
HIGH:
107.0
ASK:
0.0
VOLUME:
6,784
CHANGE(%):
0.14
PREV:
106.8
LOW:
106.8
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.8107.0106.8107.06,7840
05/25/17106.7107.0106.7106.818,1520
05/24/17106.8106.8106.7106.72,2840
05/23/17106.8106.8106.8106.8830
05/22/17106.6106.7106.6106.61,0750
05/19/17106.6106.7106.6106.79,7270
05/18/17106.8106.8106.5106.622,9210
05/17/17106.9106.9106.8106.88290
05/16/17106.8106.9106.8106.931,2030
05/15/17106.9106.9106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.72 - 108.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03