EUCFIshares Vi Plc (The Comp09/22/2017
LAST:

 107.9
CHANGE:
 0.08
OPEN:
107.9
HIGH:
107.9
ASK:
0.0
VOLUME:
2,221
CHANGE(%):
0.07
PREV:
108.0
LOW:
107.8
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17107.9107.9107.8107.92,2210
09/21/17108.0108.0108.0108.0570
09/20/17108.0108.0107.8108.01,4070
09/19/17108.0108.0108.0108.01,0860
09/18/17108.0108.0108.0108.03930
09/15/17107.9107.9107.9107.91,2500
09/14/17108.0108.0108.0108.02,5000
09/13/17107.9107.9107.9107.900
09/12/17108.2108.2107.8107.94580
09/11/17108.1108.2108.1108.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.72 - 108.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82