EUAGSSGA SPDR ETFS Europe I10/06/2017
LAST:

 60.43
CHANGE:
 0.36
OPEN:
60.11
HIGH:
60.43
ASK:
60.00
VOLUME:
505
CHANGE(%):
0.60
PREV:
60.07
LOW:
60.05
BID:
59.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1760.1160.4360.0560.435050
10/05/1760.1460.1460.0760.071,0000
10/04/1760.0260.0260.0260.0200
10/03/1760.0260.0260.0260.0200
10/02/1760.0260.0260.0260.0200
09/29/1760.0260.0260.0260.0200
09/28/1760.0260.0260.0260.0200
09/27/1760.1560.1560.0260.022140
09/26/1760.2460.2460.1760.173950
09/25/1760.2060.2060.2060.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.03 - 61.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03