EUAGSSGA SPDR ETFS Europe I01/19/2018
LAST:

 60.37
CHANGE:
 0.06
OPEN:
60.26
HIGH:
60.37
ASK:
60.00
VOLUME:
422
CHANGE(%):
0.10
PREV:
60.31
LOW:
60.26
BID:
59.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.2660.3760.2660.374220
01/15/1860.5760.5760.2860.312090
01/12/1860.2260.2260.2260.2200
01/11/1860.2260.2260.2260.2200
01/10/1860.2260.2260.2260.2200
01/09/1860.3760.3760.2260.2213,9430
01/08/1860.4260.5160.4260.508400
01/05/1860.4360.4760.4360.445,6000
01/04/1860.3960.4360.3960.43630
01/03/1860.3060.3660.3060.363,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:59.03 - 61.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23