EUAGSSGA SPDR ETFS Europe I03/16/2017
LAST:

 59.43
CHANGE:
 0.06
OPEN:
59.26
HIGH:
59.43
ASK:
60.00
VOLUME:
1,230
CHANGE(%):
0.10
PREV:
59.37
LOW:
59.26
BID:
59.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1759.2659.4359.2659.431,2300
03/15/1759.3759.3759.3759.3700
03/14/1759.3759.3759.3759.3700
03/13/1759.1859.3759.1859.372,5000
03/10/1759.0359.0459.0359.042,0060
03/09/1759.3159.3159.3159.3100
03/08/1759.6459.6459.3159.3124,6150
03/07/1759.5959.6859.5959.68680
03/06/1759.7659.7659.6659.663,0100
03/03/1759.6459.6459.6459.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.03 - 62.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07