EUAGSSGA SPDR ETFS Europe I07/25/2017
LAST:

 60.01
CHANGE:
 0.10
OPEN:
60.01
HIGH:
60.01
ASK:
60.00
VOLUME:
99
CHANGE(%):
0.16
PREV:
60.11
LOW:
60.01
BID:
59.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1760.0160.0160.0160.01990
07/17/1759.7760.1159.7760.1157,9000
07/11/1759.6259.7359.6259.7357,9000
07/10/1760.2860.2859.6059.668180
FUNDAMENTALS
Sector:
Industry:
52wk range:59.03 - 62.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33