EUAGSSGA SPDR ETFS Europe I01/12/2017
LAST:

 59.93
CHANGE:
 0.26
OPEN:
60.51
HIGH:
60.51
ASK:
60.00
VOLUME:
5,879
CHANGE(%):
0.43
PREV:
60.19
LOW:
59.93
BID:
59.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1760.5160.5159.9359.935,8790
01/11/1760.0460.1960.0460.1920,0000
01/10/1760.1060.1060.1060.1000
01/09/1760.1060.1060.1060.1000
01/06/1760.1060.1060.1060.1000
01/05/1760.1060.1060.1060.1000
01/04/1760.1060.1060.1060.1000
01/03/1760.1860.5060.1060.1019,4240
01/02/1760.5260.5260.5260.5200
12/30/1660.5260.5260.5260.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.31 - 62.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60