EUAGSSGA SPDR ETFS Europe I05/11/2017
LAST:

 59.95
CHANGE:
 0.08
OPEN:
59.75
HIGH:
59.95
ASK:
60.00
VOLUME:
5,900
CHANGE(%):
0.13
PREV:
59.87
LOW:
59.75
BID:
59.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1759.7559.9559.7559.955,9000
05/10/1759.8759.8759.8759.8700
05/09/1759.7859.8759.7859.872,5050
05/08/1759.9259.9259.9259.9200
05/05/1759.9159.9459.9059.9212,1650
05/04/1759.9059.9059.9059.902,0000
05/03/1760.0460.0460.0460.0400
05/02/1759.9360.0459.9360.0413,4650
05/01/1759.9859.9859.9859.9800
04/28/1759.9859.9859.9859.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:59.03 - 62.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86