EU5SSg Issuer10/10/2017
LAST:

 13.00
CHANGE:
 0.14
OPEN:
13.37
HIGH:
13.37
ASK:
7927.50
VOLUME:
2,255
CHANGE(%):
1.05
PREV:
13.14
LOW:
13.00
BID:
7925.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1713.3713.3713.0013.002,2550
10/09/1713.1413.1413.1413.1400
10/06/1713.2313.2413.1413.146870
10/05/1713.0513.0913.0513.096500
10/04/1713.3413.3413.3413.3400
10/03/1713.2313.3413.2313.345500
10/02/1713.3913.4213.2413.241,6600
09/29/1713.4413.4413.4413.4400
09/28/1713.4413.4413.4413.4400
09/27/1713.9913.9913.4413.441,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 54.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05