EU5SSg Issuer01/17/2017
LAST:

 28.14
CHANGE:
 0.15
OPEN:
28.97
HIGH:
28.97
ASK:
7927.50
VOLUME:
352
CHANGE(%):
0.53
PREV:
28.29
LOW:
28.14
BID:
7925.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.9728.9728.1428.143520
01/16/1728.0028.2928.0028.2950,1820
01/13/1727.9427.9427.0327.031820
01/12/1728.4828.4828.4828.4800
01/11/1728.4828.4828.4828.4800
01/10/1728.4828.4828.4828.4800
01/09/1728.4828.4828.4828.4800
01/06/1727.2328.4827.2328.483690
01/05/1727.3727.3726.9326.933690
01/04/1726.9826.9826.9826.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 7,919.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40