EU5SSg Issuer05/22/2017
LAST:

 14.59
CHANGE:
 0.26
OPEN:
14.89
HIGH:
14.89
ASK:
7927.50
VOLUME:
3,000
CHANGE(%):
1.72
PREV:
14.84
LOW:
14.59
BID:
7925.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.8914.8914.5914.593,0000
05/19/1714.8414.8414.8414.8400
05/18/1714.8414.8414.8414.8400
05/17/1714.3214.8414.3214.841400
05/16/1713.8313.8313.8313.8300
05/15/1713.8313.8313.8313.8300
05/12/1713.8313.8313.8313.8300
05/11/1714.3714.3713.8313.837500
05/10/1713.8913.8913.8913.8900
05/09/1713.8913.8913.8913.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 91.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12