EU5SSg Issuer07/20/2017
LAST:

 16.41
CHANGE:
 0.25
OPEN:
15.76
HIGH:
16.41
ASK:
7927.50
VOLUME:
62
CHANGE(%):
1.52
PREV:
16.66
LOW:
15.76
BID:
7925.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.7616.4115.7616.41620
07/12/1716.0316.6616.0316.66620
07/10/1716.7417.2316.7417.233,1180
07/07/1717.1317.1917.1317.191200
07/04/1716.5617.1316.4017.131800
07/03/1716.4316.4316.4316.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53