EU5SSg Issuer01/17/2018
LAST:

 12.14
CHANGE:
 0.08
OPEN:
12.18
HIGH:
12.18
ASK:
7927.50
VOLUME:
410
CHANGE(%):
0.64
PREV:
12.07
LOW:
12.14
BID:
7925.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.1812.1812.1412.144100
01/16/1811.8212.1311.8212.075530
01/15/1812.0612.0612.0612.0600
01/12/1812.0612.0612.0612.0600
01/11/1812.0612.0612.0612.0600
01/10/1812.0612.0612.0612.0600
01/09/1812.0612.0612.0612.0600
01/08/1812.0612.0612.0612.0600
01/05/1812.0612.0612.0612.0600
01/04/1813.6413.6412.0612.064080
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23