EU5SSg Issuer03/23/2017
LAST:

 21.04
CHANGE:
 0.76
OPEN:
21.97
HIGH:
21.97
ASK:
7927.50
VOLUME:
1,495
CHANGE(%):
3.49
PREV:
21.80
LOW:
20.94
BID:
7925.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.9721.9720.9421.041,4950
03/22/1722.5122.5121.6921.805040
03/21/1721.7621.7621.7621.7600
03/20/1721.2921.7621.2921.762350
03/17/1721.2821.3621.2121.367320
03/16/1721.3621.5721.3621.48980
03/15/1722.4822.4822.4822.4800
03/14/1722.4822.4822.4822.4800
03/13/1722.4822.4822.4822.4800
03/10/1722.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 91.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13