EU5LSg Issuer10/13/2017
LAST:

 56.58
CHANGE:
 0.46
OPEN:
56.95
HIGH:
56.99
ASK:
2591.50
VOLUME:
73
CHANGE(%):
0.81
PREV:
57.04
LOW:
56.58
BID:
2589.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1756.9556.9956.5856.58730
10/12/1757.0457.0457.0457.0400
10/11/1757.0457.0457.0457.0400
10/10/1755.4957.0455.4957.048770
10/09/1757.1557.1557.0257.026450
10/06/1756.5456.9856.5456.622,0620
10/05/1757.0157.0157.0157.0100
10/04/1757.0157.0157.0157.0100
10/03/1757.0157.0157.0157.0100
10/02/1757.0157.0157.0157.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 58.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17