EU5LSg Issuer03/22/2017
LAST:

 43.03
CHANGE:
 1.31
OPEN:
40.98
HIGH:
43.03
ASK:
2591.50
VOLUME:
107
CHANGE(%):
3.13
PREV:
41.72
LOW:
40.98
BID:
2589.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1740.9843.0340.9843.031070
03/21/1741.7241.7241.7241.7200
03/20/1741.7241.7241.7241.7200
03/17/1743.1243.2041.7241.723200
03/16/1742.5942.5942.5942.5900
03/15/1740.8642.5940.8642.593200
03/14/1740.9540.9540.3840.453910
03/13/1741.3741.5441.2941.542810
03/10/1742.6742.6741.9941.99520
03/09/1740.9541.0340.9541.032310
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13