EU5LSg Issuer04/19/2018
LAST:

 44.47
CHANGE:
 0.30
OPEN:
43.15
HIGH:
44.47
ASK:
2591.50
VOLUME:
70
CHANGE(%):
0.68
PREV:
44.17
LOW:
43.15
BID:
2589.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1843.1544.4743.1544.47700
04/18/1844.1744.1744.1744.1700
04/17/1844.1744.1744.1744.1700
04/16/1844.1744.1744.1744.1700
04/13/1844.1744.1744.1744.1700
04/12/1840.7444.1740.7444.171500
04/11/1839.7639.7639.7639.7600
04/10/1840.5240.5239.7639.76900
04/09/1839.4039.4039.4039.4000
04/06/1838.9039.4038.9039.407730
FUNDAMENTALS
Sector:
Industry:
52wk range:32.55 - 63.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23