EU5LSg Issuer01/16/2018
LAST:

 56.19
CHANGE:
 0.10
OPEN:
57.59
HIGH:
57.59
ASK:
2591.50
VOLUME:
138
CHANGE(%):
0.17
PREV:
56.28
LOW:
56.19
BID:
2589.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1857.5957.5956.1956.191380
01/15/1856.2856.2856.2856.2800
01/12/1856.2856.2856.2856.2800
01/11/1856.2856.2856.2856.2800
01/10/1856.2856.2856.2856.2800
01/09/1856.2856.2856.2856.2800
01/08/1855.5856.2855.5856.288230
01/05/1854.8655.1054.8655.10890
01/04/1850.6652.6850.6652.686320
01/03/1848.6948.6948.6948.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.61 - 63.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23