EU5LSg Issuer07/24/2017
LAST:

 47.86
CHANGE:
 2.26
OPEN:
45.72
HIGH:
47.86
ASK:
2591.50
VOLUME:
100
CHANGE(%):
4.51
PREV:
50.12
LOW:
45.72
BID:
2589.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1745.7247.8645.7247.861000
07/21/1750.1250.1250.1250.121010
07/20/1750.5450.5450.3950.391,1760
07/19/1748.5048.5048.5048.501040
07/18/1750.5850.5850.5850.581,0470
07/17/1750.1050.1050.1050.10320
07/14/1750.2550.2550.2550.2500
07/13/1750.5350.5350.2550.25420
07/12/1750.6850.6850.6850.6800
07/11/1750.6850.6850.6850.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 58.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71