EU5LSg Issuer01/17/2017
LAST:

 34.45
CHANGE:
 1.01
OPEN:
34.71
HIGH:
34.71
ASK:
2591.50
VOLUME:
925
CHANGE(%):
2.85
PREV:
35.46
LOW:
34.45
BID:
2589.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1734.7134.7134.4534.459250
01/16/1735.0035.4635.0035.4650,0000
01/13/1735.5236.5235.5236.521260
01/12/1735.2835.2834.9034.904190
01/11/1735.6435.6435.6435.6400
01/10/1735.6435.6435.6435.6400
01/09/1735.1235.6435.1235.64710
01/06/1736.0436.0436.0436.0400
01/05/1736.0436.0436.0436.0400
01/04/1736.0436.0436.0436.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 2,588.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14