EU5LSg Issuer05/18/2017
LAST:

 53.68
CHANGE:
 0.02
OPEN:
49.83
HIGH:
53.68
ASK:
2591.50
VOLUME:
3,478
CHANGE(%):
0.04
PREV:
53.66
LOW:
49.83
BID:
2589.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1749.8353.6849.8353.683,4780
05/17/1755.1355.1353.6653.6680
05/16/1757.6858.0757.6858.0780
05/15/1756.9356.9356.9356.9300
05/12/1756.9356.9356.9356.9300
05/11/1756.2156.9356.2156.93300
05/10/1756.0256.0256.0256.0200
05/09/1756.0256.0256.0256.0200
05/08/1757.3257.3255.8956.02580
05/05/1757.3157.3157.3157.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 58.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12