EU35SSGA SPDR ETFS Europe II12/20/2016
LAST:

 30.72
CHANGE:
 0.07
OPEN:
30.78
HIGH:
30.78
ASK:
30.71
VOLUME:
15,100
CHANGE(%):
0.21
PREV:
30.78
LOW:
30.72
BID:
30.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1630.7830.7830.7230.7215,1000
12/19/1630.7830.7830.7830.7800
12/16/1630.7830.7830.7830.7800
12/15/1630.7830.7830.7830.7800
12/14/1630.7830.7830.7830.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21