EU35SSGA SPDR ETFS Europe II06/07/2017
LAST:

 30.74
CHANGE:
 0.07
OPEN:
30.81
HIGH:
30.81
ASK:
30.71
VOLUME:
5,010
CHANGE(%):
0.21
PREV:
30.81
LOW:
30.74
BID:
30.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1730.8130.8130.7430.745,0100
06/06/1730.8130.8130.8130.8100
06/05/1730.8130.8130.8130.8100
06/02/1730.8130.8130.8130.8100
06/01/1730.8130.8130.8130.8100
05/31/1730.8130.8130.8130.8100
05/30/1730.8130.8130.8130.8100
05/29/1730.8130.8130.8130.8100
05/26/1730.8130.8130.8130.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02