ETXE-Therapeutics Plc12/12/2017
LAST:

 8.875
CHANGE:
 0.25
OPEN:
9.000
HIGH:
9.000
ASK:
12.875
VOLUME:
15,000
CHANGE(%):
2.74
PREV:
9.125
LOW:
8.875
BID:
12.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.0009.0008.8758.87515,0000
12/11/179.0009.1259.0009.12525,0000
12/08/179.1259.1259.1259.12500
12/07/179.1259.1259.0009.1256,8060
12/06/179.0009.2509.0009.12588,9940
12/05/179.1259.1259.1259.12500
12/04/179.1259.1259.1259.12500
12/01/179.1259.1259.1259.12500
11/30/179.1259.1259.0009.1251,2800
11/29/179.0009.2509.0009.2503,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23