ETXE-Therapeutics Plc09/18/2017
LAST:

 10.63
CHANGE:
 0.00
OPEN:
10.63
HIGH:
10.63
ASK:
12.88
VOLUME:
28,891
CHANGE(%):
0.00
PREV:
10.63
LOW:
10.50
BID:
12.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1710.6310.6310.5010.6328,8910
09/15/1710.6310.6310.6310.6300
09/14/1710.6310.6310.5010.6363,1000
09/13/1710.7510.7510.5010.6384,3990
09/12/1710.7510.7510.7510.7500
09/11/1710.7510.7510.7510.7500
09/08/1710.7510.7510.7510.7500
09/07/1710.7510.7510.7510.7500
09/06/1710.7510.7510.7510.7500
09/05/1710.7510.7510.5010.75204,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27