ETXE-Therapeutics Plc03/28/2017
LAST:

 8.500
CHANGE:
 0.13
OPEN:
8.450
HIGH:
8.500
ASK:
12.875
VOLUME:
23,609
CHANGE(%):
1.49
PREV:
8.375
LOW:
8.450
BID:
12.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.4508.5008.4508.50023,6090
03/23/178.3758.3758.1008.3753030
03/22/178.1508.3758.1508.37517,0780
03/21/178.3758.3758.3758.37500
03/20/178.3758.3758.3508.37523,8080
03/17/178.0008.3008.0008.25083,0960
03/16/178.4808.6258.2608.62561,2390
03/15/178.2508.6258.2508.62550,0000
03/14/178.4188.5008.4188.50022,2410
03/13/178.2508.3758.0008.37528,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19