ETXE-Therapeutics Plc07/21/2017
LAST:

 11.50
CHANGE:
 0.63
OPEN:
12.00
HIGH:
12.00
ASK:
12.88
VOLUME:
230,830
CHANGE(%):
5.15
PREV:
12.13
LOW:
11.50
BID:
12.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.0012.0011.5011.50230,8300
07/18/1712.1312.1311.0012.1313,5000
07/17/1711.6011.6011.6011.60150,0000
07/14/1712.1012.1312.1012.137,4380
07/13/1712.2512.2512.0012.13468,5200
07/12/1712.0012.1312.0012.1319,4010
07/11/1712.1312.1312.0012.1340,8830
07/10/1712.0012.1312.0012.134,3950
07/07/1712.0212.1312.0012.13116,4900
07/06/1712.0212.1312.0012.1326,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 13.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13