ETXE-Therapeutics Plc05/26/2017
LAST:

 7.625
CHANGE:
 0.00
OPEN:
7.575
HIGH:
7.625
ASK:
12.875
VOLUME:
591
CHANGE(%):
0.00
PREV:
7.625
LOW:
7.575
BID:
12.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.5757.6257.5757.6255910
05/25/177.5757.6257.5757.62514,4220
05/24/177.7007.7257.5507.62554,6430
05/23/177.5007.6257.5007.62510,0000
05/22/177.7507.7507.4007.62555,0480
05/19/177.8757.8757.8757.87500
05/18/177.8757.8757.7507.87563,5000
05/17/177.9007.9007.8507.87516,5380
05/16/177.9007.9007.8757.8757,0920
05/15/177.9707.9707.8757.87511,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03