ETXE-Therapeutics Plc01/17/2017
LAST:

 8.375
CHANGE:
 0.13
OPEN:
8.375
HIGH:
8.450
ASK:
12.875
VOLUME:
24,800
CHANGE(%):
1.47
PREV:
8.500
LOW:
8.250
BID:
12.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.3758.4508.2508.37524,8000
01/16/178.5708.5708.3008.50023,9740
01/13/178.5708.5708.5008.5005,6940
01/12/178.5908.5908.5008.50023,1430
01/11/178.2608.6008.2538.500106,2820
01/10/178.4508.4508.3758.375508,3990
01/09/178.2508.2588.2508.25050,3150
01/06/178.1008.1008.0008.00036,9260
01/05/177.7558.0007.7558.0002,6770
01/04/177.7558.1007.7558.00013,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13