ETXE-Therapeutics Plc06/20/2018
LAST:

 7.375
CHANGE:
 0.00
OPEN:
7.375
HIGH:
7.375
ASK:
12.875
VOLUME:
16,666
CHANGE(%):
0.00
PREV:
7.375
LOW:
7.000
BID:
12.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/187.3757.3757.0007.37516,6660
06/18/187.3757.6007.3757.37540,0000
06/15/187.5007.7507.2507.37563,0990
06/14/187.0007.4907.0007.250137,5100
06/13/186.7007.3006.7007.25080,1650
06/12/187.2507.2507.2507.2505,0000
06/08/187.2507.2507.2507.2506,7440
06/07/187.5007.5007.2507.25078,4670
06/05/187.2507.2507.0007.2501,0630
06/04/187.2507.2507.2507.2501930
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83