ETOEntertainment One Limited09/20/2017
LAST:

 255.4
CHANGE:
 5.30
OPEN:
250.1
HIGH:
257.7
ASK:
270.0
VOLUME:
688,434
CHANGE(%):
2.12
PREV:
250.1
LOW:
247.1
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17250.1257.7247.1255.4688,4340
09/19/17255.0255.0250.1250.1394,3270
09/18/17259.1259.1250.6254.5521,4450
09/15/17254.0261.0250.2253.42,097,2530
09/14/17254.4260.7251.1260.5842,4700
09/13/17250.2254.6245.6254.1733,3220
09/12/17248.7249.1243.0247.8812,0030
09/11/17252.0252.0247.0247.0276,0500
09/08/17252.0252.0246.0247.8520,2610
09/07/17239.8249.8239.8249.1298,5910
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:206.88 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15