ETOEntertainment One Limited01/17/2017
LAST:

 231.5
CHANGE:
 1.00
OPEN:
230.0
HIGH:
233.1
ASK:
239.0
VOLUME:
509,285
CHANGE(%):
0.43
PREV:
230.5
LOW:
229.0
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17230.0233.1229.0231.5509,2850
01/16/17231.0232.8229.6230.5729,4120
01/13/17235.2235.2231.5232.51,388,7980
01/12/17239.5242.0233.9233.9955,1430
01/11/17239.0242.6237.6238.6615,5490
01/10/17236.7243.0236.7240.8879,5920
01/09/17234.8242.6234.8239.2725,6100
01/06/17228.3238.8228.3238.2763,5160
01/05/17235.0237.5228.9232.7965,6560
01/04/17234.0234.0229.7232.8994,7300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:125.40 - 262.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54