ETOEntertainment One Limited12/15/2017
LAST:

 303.1
CHANGE:
 4.80
OPEN:
298.0
HIGH:
303.9
ASK:
270.0
VOLUME:
3,621,938
CHANGE(%):
1.61
PREV:
298.3
LOW:
294.9
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17298.0303.9294.9303.13,621,9380
12/14/17296.4299.8295.3298.31,202,1820
12/13/17295.0298.5294.2296.41,493,0930
12/12/17293.4298.5292.9296.1963,0220
12/11/17290.1293.7288.8293.01,272,9060
12/08/17290.0293.9289.1290.21,128,3140
12/07/17291.8293.4289.7291.01,304,0220
12/06/17293.6293.6290.0291.3790,7530
12/05/17298.2299.0294.6294.83,401,2190
12/04/17297.6301.9297.6297.91,167,1500
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:209.98 - 320.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23