ETOEntertainment One Limited05/26/2017
LAST:

 247.2
CHANGE:
 0.20
OPEN:
250.0
HIGH:
250.1
ASK:
270.0
VOLUME:
2,260,461
CHANGE(%):
0.08
PREV:
247.4
LOW:
244.5
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17250.0250.1244.5247.22,260,4610
05/25/17240.4248.6240.4247.41,725,7690
05/24/17236.0243.2236.0242.2997,1030
05/23/17242.0250.4237.2237.41,295,4000
05/22/17240.5243.0238.8242.0434,1830
05/19/17242.6243.5239.8241.4581,6370
05/18/17241.4241.4236.8239.3786,4830
05/17/17235.9240.6233.6239.7696,2300
05/16/17232.9238.9232.9234.9713,0730
05/15/17236.3240.9229.9237.11,518,1220
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:144.20 - 262.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03