ETOEntertainment One Limited07/21/2017
LAST:

 242.3
CHANGE:
 0.09
OPEN:
243.0
HIGH:
243.8
ASK:
270.0
VOLUME:
685,544
CHANGE(%):
0.04
PREV:
242.2
LOW:
240.3
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17243.0243.8240.3242.3685,5440
07/20/17239.9244.7239.9242.2747,9310
07/19/17237.0241.3234.4239.11,431,5760
07/18/17234.8237.2230.9234.82,815,6290
07/17/17231.0238.0230.5236.41,245,4840
07/14/17228.9231.6226.9231.31,024,6790
07/13/17222.0228.4220.9228.0685,7720
07/12/17224.4227.5219.5221.51,307,3160
07/11/17229.8231.2222.2226.11,795,0470
07/10/17230.6231.6226.9229.51,331,7580
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:188.60 - 262.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13