ETOEntertainment One Limited03/23/2017
LAST:

 224.2
CHANGE:
 3.60
OPEN:
220.0
HIGH:
225.4
ASK:
270.0
VOLUME:
514,475
CHANGE(%):
1.63
PREV:
220.6
LOW:
217.3
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17220.0225.4217.3224.2514,4750
03/22/17225.0225.4218.5220.6749,1580
03/21/17227.9227.9223.9225.4508,4430
03/20/17226.8231.3224.4228.1479,2020
03/17/17235.4235.4226.9231.8709,7450
03/16/17230.4231.9228.4230.4713,9360
03/15/17235.0235.0230.1231.1487,2440
03/14/17236.0236.9233.8235.0552,1360
03/13/17238.0238.0235.3236.7506,2360
03/10/17238.0238.8236.3237.5432,8440
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:142.20 - 262.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03