ETLNEtalon Group Limited10/18/2017
LAST:

 4.125
CHANGE:
 0.07
OPEN:
4.265
HIGH:
4.265
ASK:
2.990
VOLUME:
374,999
CHANGE(%):
1.55
PREV:
4.190
LOW:
4.080
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.2654.2654.0804.125374,9990
10/17/174.2504.2604.1804.190722,7110
10/16/174.3554.3554.2504.260223,3690
10/13/174.4004.4354.3704.38550,9470
10/12/174.3904.3904.3504.3851,281,4140
10/11/174.3804.4904.2804.4002,478,2280
10/10/174.0054.3754.0054.2502,711,3330
10/09/174.3854.3854.1504.250332,2870
10/06/174.0004.1254.0004.10078,5080
10/05/173.9554.1403.9554.10089,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16