ETLNEtalon Group Limited01/23/2018
LAST:

 3.130
CHANGE:
 0.05
OPEN:
3.225
HIGH:
3.225
ASK:
0.000
VOLUME:
301,733
CHANGE(%):
1.57
PREV:
3.180
LOW:
3.080
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.2253.2253.0803.130301,7330
01/22/183.1553.1903.1503.18044,2870
01/19/183.1103.3003.1103.120201,4370
01/18/183.1703.2253.1303.172176,5030
01/17/183.2903.2903.1353.190358,6840
01/16/183.1803.2153.0903.215129,9310
01/15/183.1703.1853.0453.080238,7200
01/12/183.2353.2353.1153.115239,6710
01/11/183.4003.4003.2503.250128,3400
01/10/183.0903.3253.0903.29051,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23