ETLNEtalon Group Limited05/25/2017
LAST:

 3.595
CHANGE:
 0.33
OPEN:
3.705
HIGH:
3.810
ASK:
2.990
VOLUME:
43,241,347
CHANGE(%):
8.41
PREV:
3.925
LOW:
3.580
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.7053.8103.5803.59543,241,3470
05/24/173.8803.9253.8803.925554,4150
05/23/173.9503.9903.8953.900890,8130
05/22/174.0054.0053.8703.950588,1950
05/19/174.0104.0553.9303.950375,3290
05/18/173.9503.9903.8953.950308,4670
05/17/173.8503.9903.7753.950321,0960
05/16/173.8503.9053.7953.79589,5910
05/15/174.0404.0403.7303.805815,7780
05/12/174.0354.0353.8203.850276,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03