ETLNEtalon Group Limited01/20/2017
LAST:

 3.800
CHANGE:
 0.12
OPEN:
3.685
HIGH:
3.845
ASK:
2.990
VOLUME:
116,935
CHANGE(%):
3.26
PREV:
3.680
LOW:
3.685
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6853.8453.6853.800116,9350
01/19/173.8803.8803.5503.680434,0120
01/18/173.9254.0503.7003.715429,3880
01/17/174.2504.2503.8653.900124,1940
01/16/173.9004.1003.9003.9801,126,4150
01/13/173.7053.9253.6953.925123,0800
01/12/173.5003.8453.5003.8201,194,5460
01/11/173.6003.6003.4903.50086,0180
01/10/173.4203.5003.3953.5002,194,3910
01/09/173.5003.5003.3803.39549,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71