ETLNEtalon Group Limited03/27/2017
LAST:

 3.570
CHANGE:
 0.07
OPEN:
3.645
HIGH:
3.645
ASK:
2.990
VOLUME:
76,102
CHANGE(%):
2.00
PREV:
3.500
LOW:
3.520
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.6453.6453.5203.57076,1020
03/24/173.5603.5603.4903.500242,7400
03/23/173.5553.5953.5453.550429,6560
03/22/173.6203.6203.3203.32067,0110
03/21/173.6003.7153.6003.62086,1390
03/20/173.7703.7703.5203.67539,5540
03/17/173.7003.7003.4853.620195,2680
03/16/173.6003.7953.6003.650392,5060
03/15/173.5603.7703.5503.715359,8540
03/14/173.4103.6253.4103.6002,052,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63