ETLNEtalon Group Limited04/19/2018
LAST:

 2.930
CHANGE:
 0.14
OPEN:
2.850
HIGH:
2.930
ASK:
3.500
VOLUME:
400,839
CHANGE(%):
5.02
PREV:
2.790
LOW:
2.820
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.8502.9302.8202.930400,8390
04/18/182.9902.9902.7902.79095,0330
04/17/182.8302.9252.8302.860276,7750
04/16/182.8552.8752.7852.875494,6140
04/13/182.8552.9302.8552.865136,9940
04/12/182.8002.9302.8002.840133,7110
04/11/182.7802.8152.7802.8002,817,1120
04/10/182.8002.8702.7802.795470,0690
04/09/182.9602.9802.8002.800598,9410
04/06/183.0253.0403.0203.02061,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23