ETLNEtalon Group Limited07/21/2017
LAST:

 3.636
CHANGE:
 0.07
OPEN:
3.890
HIGH:
3.890
ASK:
2.990
VOLUME:
447,508
CHANGE(%):
1.93
PREV:
3.708
LOW:
3.595
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.8903.8903.5953.636447,5080
07/20/173.7803.7803.6403.7081,384,2610
07/19/173.7803.8003.7703.790120,5830
07/18/173.7503.9303.7503.8001,184,1140
07/17/173.6303.7953.6303.752277,0110
07/14/173.6303.7503.6003.7501,592,3550
07/13/173.5703.6353.5453.635140,1340
07/12/173.4953.6103.4753.600293,5610
07/11/173.5203.5203.4053.4951,164,3000
07/10/173.4653.5103.4303.51063,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13