ETIEnterprise Inns Plc01/20/2017
LAST:

 133.0
CHANGE:
 3.00
OPEN:
134.3
HIGH:
136.0
ASK:
125.0
VOLUME:
835,559
CHANGE(%):
2.21
PREV:
136.0
LOW:
132.8
BID:
77.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17134.3136.0132.8133.0835,5590
01/19/17133.8136.9132.1136.01,428,6330
01/18/17129.3133.5129.3133.31,062,6780
01/17/17129.5133.8128.5131.81,834,4670
01/16/17130.3130.3128.0129.01,361,6220
01/13/17129.5130.0128.5129.81,068,8380
01/12/17131.8132.0128.8128.82,610,8620
01/11/17128.0130.2127.8128.01,257,9640
01/10/17125.0128.0124.8128.02,013,3360
01/09/17128.8128.9125.5125.51,085,9040
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:69.80 - 136.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71