ETIEnterprise Inns Plc02/09/2017
LAST:

 139.0
CHANGE:
 0.50
OPEN:
139.3
HIGH:
141.8
ASK:
125.0
VOLUME:
1,796,239
CHANGE(%):
0.36
PREV:
139.5
LOW:
135.5
BID:
77.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/17139.3141.8135.5139.01,796,2390
02/08/17141.0141.2139.0139.53,330,4110
02/07/17133.8140.0133.8139.52,881,3580
02/06/17135.8137.9135.5136.5855,7580
02/03/17135.8137.5134.8137.01,528,3270
02/02/17130.8135.0129.3135.01,065,4350
02/01/17131.8133.8129.5130.01,419,3770
01/31/17131.3134.3131.3132.5625,4030
01/30/17134.3134.3130.2133.0608,6900
01/27/17131.5133.0131.0131.0331,7350
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:71.50 - 141.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82