ETEstablishment Investment Trust03/23/2017
LAST:

 198.0
CHANGE:
 0.00
OPEN:
199.0
HIGH:
200.0
ASK:
152.3
VOLUME:
4,729
CHANGE(%):
0.00
PREV:
198.0
LOW:
198.0
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17199.0200.0198.0198.04,7290
03/21/17197.0199.0196.0198.03,5000
03/20/17198.5198.5198.5198.500
03/17/17198.5199.7197.0198.521,0000
03/16/17196.0198.5196.0198.511,4750
03/15/17197.0197.0197.0197.02,6400
03/14/17199.8199.8199.8199.800
03/13/17199.8199.8199.8199.800
03/10/17199.8199.8198.3199.812,0000
03/09/17200.3200.3200.3200.300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:143.90 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13