ETEstablishment Investment Trust05/25/2018
LAST:

 209.0
CHANGE:
 0.00
OPEN:
211.5
HIGH:
211.5
ASK:
152.3
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
209.0
LOW:
206.4
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18211.5211.5206.4209.05,5000
05/24/18211.5211.5209.0209.0770
05/23/18206.1209.0206.1209.03,0000
05/22/18211.3211.3209.0209.03,2430
05/16/18209.0211.3208.5209.05,0470
05/14/18210.0210.0207.0210.017,6780
05/11/18210.0210.0210.0210.000
05/10/18210.0210.0210.0210.000
05/09/18210.0210.0208.0210.05,5000
05/08/18204.0206.0204.0206.05,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:200.00 - 267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83