ETEstablishment Investment Trust05/25/2017
LAST:

 205.5
CHANGE:
 0.50
OPEN:
205.3
HIGH:
207.7
ASK:
152.3
VOLUME:
5,682
CHANGE(%):
0.24
PREV:
205.0
LOW:
205.3
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17205.3207.7205.3205.55,6820
05/24/17205.0205.0205.0205.000
05/23/17205.0207.2205.0205.040,8280
05/22/17207.0207.0207.0207.000
05/19/17207.0207.5207.0207.015,0000
05/18/17208.0208.0205.3205.38400
05/17/17208.4208.4205.3205.31190
05/16/17208.8208.8205.3205.312,4780
05/15/17208.8208.8205.3205.32,4480
05/12/17207.0207.0205.3205.32,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:143.90 - 208.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24