ETEstablishment Investment Trust08/21/2017
LAST:

 217.3
CHANGE:
 0.25
OPEN:
219.0
HIGH:
219.0
ASK:
152.3
VOLUME:
2,350
CHANGE(%):
0.12
PREV:
217.0
LOW:
217.3
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17219.0219.0217.3217.32,3500
08/18/17215.0217.0215.0217.08930
08/17/17215.0217.3215.0217.33060
08/16/17216.0218.0216.0218.02,7500
08/15/17220.5221.0217.4218.85,5910
08/14/17220.0221.0219.0219.01,6480
08/11/17220.0220.0216.0218.04,0140
08/10/17218.0220.1218.0218.54,1600
08/09/17220.0220.5220.0220.53,0000
08/08/17220.0222.0220.0222.01,7500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:175.00 - 267.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40