ETEstablishment Investment Trust02/19/2018
LAST:

 220.0
CHANGE:
 1.00
OPEN:
218.0
HIGH:
220.0
ASK:
152.3
VOLUME:
1,000
CHANGE(%):
0.45
PREV:
221.0
LOW:
218.0
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18218.0220.0218.0220.01,0000
02/16/18220.0221.0220.0221.0450
02/12/18220.0220.0219.8220.02,0270
02/08/18216.0221.6214.5215.010,2280
02/07/18218.0218.0217.0217.01,1000
02/06/18208.2213.0207.0213.01,8710
02/05/18220.2222.0220.2222.04650
02/02/18227.4227.4225.0225.01310
02/01/18225.0225.0225.0225.000
01/31/18224.0227.0224.0225.010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:195.18 - 267.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23