ETEstablishment Investment Trust11/16/2017
LAST:

 221.0
CHANGE:
 1.00
OPEN:
220.5
HIGH:
221.0
ASK:
152.3
VOLUME:
18,075
CHANGE(%):
0.45
PREV:
220.0
LOW:
218.0
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17220.5221.0218.0221.018,0750
11/15/17220.0220.0220.0220.02,5000
11/14/17224.5224.5224.5224.500
11/13/17224.5224.5224.5224.500
11/10/17224.5224.5224.5224.500
11/09/17224.5224.5224.5224.500
11/08/17224.5224.5222.5224.55,0000
11/07/17225.0225.0225.0225.000
11/06/17225.0225.0225.0225.000
11/03/17224.8227.0224.8225.014,4010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:190.00 - 267.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23