ETEstablishment Investment Trust01/19/2017
LAST:

 194.5
CHANGE:
 1.00
OPEN:
193.0
HIGH:
194.5
ASK:
152.3
VOLUME:
700
CHANGE(%):
0.51
PREV:
195.5
LOW:
193.0
BID:
151.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17193.0194.5193.0194.57000
01/18/17192.0195.5192.0195.511,6670
01/17/17193.0193.5193.0193.514,0000
01/16/17195.7195.7194.5194.57,6230
01/13/17196.0196.0194.5194.518,0410
01/12/17194.5194.5194.5194.500
01/11/17194.5196.4194.5194.5780
01/10/17196.7196.7195.0195.01,0000
01/09/17195.0195.0195.0195.000
01/06/17195.0195.0192.0195.04,4450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:143.00 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71