ESUREsure Group Plc01/22/2018
LAST:

 244.2
CHANGE:
 0.80
OPEN:
245.0
HIGH:
246.6
ASK:
0.0
VOLUME:
844,214
CHANGE(%):
0.33
PREV:
245.0
LOW:
244.2
BID:
264.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18245.0246.6244.2244.2844,2140
01/19/18245.2249.4244.4245.02,455,0000
01/18/18247.6247.6241.8245.1604,0550
01/17/18242.8247.8242.8245.6624,2480
01/16/18253.8253.8244.2245.0581,5160
01/15/18254.6255.6250.8251.4923,1090
01/12/18254.6257.4252.8252.81,447,0800
01/11/18248.0254.6248.0253.0840,9400
01/10/18252.6254.8252.4252.8526,5470
01/09/18253.8256.4251.8253.6891,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:197.10 - 308.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23