ESUREsure Group Plc01/19/2017
LAST:

 200.7
CHANGE:
 1.00
OPEN:
200.7
HIGH:
202.8
ASK:
0.0
VOLUME:
436,309
CHANGE(%):
0.50
PREV:
201.7
LOW:
198.6
BID:
197.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17200.7202.8198.6200.7436,3090
01/18/17202.2204.4200.3201.7721,3520
01/17/17197.5202.5197.5200.8642,5870
01/16/17202.4206.2199.8200.1565,7300
01/13/17196.8201.5196.8200.9585,8590
01/12/17195.1197.9192.4196.9576,3040
01/11/17193.5194.9191.8193.6335,0660
01/10/17196.4197.6193.8195.2306,8080
01/09/17197.4198.8194.5197.0593,7610
01/06/17195.0199.5195.0197.4485,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 311.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58