ESUREsure Group Plc05/26/2017
LAST:

 267.2
CHANGE:
 3.00
OPEN:
268.5
HIGH:
271.8
ASK:
0.0
VOLUME:
399,667
CHANGE(%):
1.11
PREV:
270.2
LOW:
267.2
BID:
237.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.5271.8267.2267.2399,6670
05/25/17270.2272.3268.6270.2424,2120
05/24/17266.4269.3265.8269.3666,2200
05/23/17265.4268.0264.2266.5360,4040
05/22/17267.4267.4263.7263.7256,7120
05/19/17261.9266.6261.9264.5368,0330
05/18/17264.0264.0259.7262.4692,4340
05/17/17262.3264.5261.1262.3316,0750
05/16/17261.8264.8261.8264.0597,0830
05/15/17265.5267.4263.1263.1296,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 311.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24