ESUREsure Group Plc10/17/2017
LAST:

 276.0
CHANGE:
 1.80
OPEN:
275.3
HIGH:
278.2
ASK:
0.0
VOLUME:
206,025
CHANGE(%):
0.65
PREV:
277.8
LOW:
275.3
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17275.3278.2275.3276.0206,0250
10/16/17280.0280.1277.1277.8225,3660
10/13/17270.0280.9270.0277.4409,2570
10/12/17271.6276.9271.0276.9395,4610
10/11/17272.1275.7270.7270.9436,7590
10/10/17270.0273.8270.0272.0687,6800
10/09/17270.1277.3270.1272.0438,6620
10/06/17275.3275.9270.6275.5405,1200
10/05/17275.0278.3272.6274.11,573,2960
10/04/17283.5283.5277.1277.65,377,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 308.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05