ESUREsure Group Plc03/27/2017
LAST:

 233.9
CHANGE:
 0.40
OPEN:
232.8
HIGH:
234.5
ASK:
215.0
VOLUME:
763,080
CHANGE(%):
0.17
PREV:
233.5
LOW:
231.5
BID:
197.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17232.8234.5231.5233.9763,0800
03/24/17240.5240.5233.1233.5888,6480
03/23/17237.0240.9234.4236.0985,7860
03/22/17235.0237.5233.6235.0912,1300
03/21/17232.3239.9232.2236.3943,7680
03/20/17243.0243.4239.9240.0707,7030
03/17/17236.9242.9236.9240.01,059,7330
03/16/17242.9243.0239.9241.6920,7730
03/15/17240.0243.0236.6242.52,324,2140
03/14/17239.8243.0237.0242.0791,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 311.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68