ESUREsure Group Plc07/21/2017
LAST:

 296.6
CHANGE:
 0.53
OPEN:
296.6
HIGH:
301.0
ASK:
0.0
VOLUME:
518,241
CHANGE(%):
0.18
PREV:
297.1
LOW:
294.1
BID:
237.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17296.6301.0294.1296.6518,2410
07/20/17297.3297.9295.8297.1313,8700
07/19/17296.5298.2293.8295.9575,7140
07/18/17298.5298.5294.4295.3226,8330
07/17/17298.4298.4293.8295.1505,0660
07/14/17294.4298.3292.6294.0389,0830
07/13/17298.4300.1295.6296.2594,7610
07/12/17294.6301.2288.9296.0911,3220
07/11/17302.1302.1294.1296.0771,7480
07/10/17295.3308.8294.5298.32,450,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:183.10 - 311.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53