ESUREsure Group Plc04/20/2018
LAST:

 225.4
CHANGE:
 4.20
OPEN:
227.4
HIGH:
229.8
ASK:
0.0
VOLUME:
2,424,608
CHANGE(%):
1.90
PREV:
221.2
LOW:
224.6
BID:
264.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18227.4229.8224.6225.42,424,6080
04/19/18219.8222.2219.8221.2763,3310
04/18/18217.8220.0217.6219.01,139,5340
04/17/18215.6218.8215.2217.2864,1950
04/16/18217.0217.8215.0215.01,067,5440
04/13/18213.4217.0212.8215.01,372,7920
04/12/18209.6213.6208.8213.61,555,2550
04/11/18217.8219.4217.2219.01,419,0470
04/10/18219.6220.0217.0218.81,032,9920
04/09/18215.2218.8213.0217.8802,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:208.80 - 308.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23