ESREnsor Holdings Plc01/03/2017
LAST:

 55.50
CHANGE:
 0.00
OPEN:
53.00
HIGH:
55.50
ASK:
83.75
VOLUME:
158,475
CHANGE(%):
0.00
PREV:
55.50
LOW:
52.00
BID:
83.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1753.0055.5052.0055.50158,4750
01/02/1755.5055.5055.5055.5000
12/30/1657.0059.0052.0055.5040,5950
12/29/1652.0057.0052.0055.50150,0000
12/28/1654.0055.5053.0855.5042,2040
12/27/1656.5056.5056.5056.5000
12/26/1656.5056.5056.5056.5000
12/23/1653.0056.5053.0056.5044,8240
12/22/1655.9758.0054.0056.5038,3960
12/21/1654.0058.2554.0054.5024,0530
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:50.00 - 93.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33