ESMAmundi Investment Solutions01/18/2018
LAST:

 4,280
CHANGE:
 40.50
OPEN:
4,240
HIGH:
4,280
ASK:
2,699
VOLUME:
234
CHANGE(%):
0.96
PREV:
4,240
LOW:
4,240
BID:
2,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184,2404,2804,2404,2802340
01/12/184,2404,2494,2404,24012,2040
01/11/184,2414,2414,2414,24100
01/10/184,2294,2414,2294,2412,0000
01/09/184,2414,2414,2414,24100
01/08/184,2414,2414,2414,24100
01/05/184,2414,2414,2414,24100
01/04/184,2414,2414,2414,24100
01/03/184,2414,2414,2414,24100
01/02/184,2414,2414,2414,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,209.50 - 4,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23