ESMAmundi Investment Solutions03/23/2017
LAST:

 3,556
CHANGE:
 60.00
OPEN:
3,499
HIGH:
3,556
ASK:
2,699
VOLUME:
18
CHANGE(%):
1.72
PREV:
3,496
LOW:
3,492
BID:
2,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,4993,5563,4923,556180
03/22/173,5063,5063,4963,4961,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.03 - 2,980.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39