ESMAmundi Investment Solutions04/20/2018
LAST:

 4,049
CHANGE:
 13.25
OPEN:
4,080
HIGH:
4,080
ASK:
2,699
VOLUME:
150
CHANGE(%):
0.33
PREV:
4,036
LOW:
4,049
BID:
2,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,0804,0804,0494,0491500
04/19/184,0364,0364,0364,03600
04/18/184,0364,0364,0364,03600
04/17/184,0364,0364,0364,03600
04/16/184,0364,0364,0364,03600
04/13/183,9904,0363,9824,03616,1890
04/12/183,9763,9763,9763,97600
04/11/183,9763,9763,9763,97600
04/10/183,9763,9763,9763,97600
04/09/183,9763,9763,9763,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,476.00 - 4,275.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23