ESMAmundi Investment Solutions01/13/2017
LAST:

 3,344
CHANGE:
 1.00
OPEN:
3,362
HIGH:
3,362
ASK:
2,699
VOLUME:
200
CHANGE(%):
0.03
PREV:
3,345
LOW:
3,344
BID:
2,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,3623,3623,3443,3442000
01/12/173,3453,3453,3453,34500
01/11/173,3453,3453,3453,34500
01/10/173,3523,3523,3453,345280
01/09/173,3483,3483,3483,34800
01/06/173,3483,3483,3483,34800
01/05/173,3483,3483,3483,34800
01/04/173,3483,3483,3483,34800
01/03/173,3483,3483,3483,34800
01/02/173,3483,3483,3483,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.03 - 2,980.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21