ESMAmundi Investment Solutions05/26/2017
LAST:

 3,865
CHANGE:
 45.50
OPEN:
3,880
HIGH:
3,880
ASK:
2,699
VOLUME:
1,302
CHANGE(%):
1.19
PREV:
3,819
LOW:
3,838
BID:
2,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,8803,8803,8383,8651,3020
05/25/173,8323,8443,8193,819140
05/24/173,8083,8083,8003,8063120
05/23/173,7943,7943,7943,79400
05/22/173,7943,7943,7943,79400
05/19/173,7943,7943,7943,79400
05/18/173,6783,7943,6783,7942740
05/17/173,7353,7353,7353,73500
05/16/173,7983,7983,7353,7351040
05/15/173,7533,7533,7533,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.03 - 2,980.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24