ESMAmundi Investment Solutions10/19/2017
LAST:

 4,108
CHANGE:
 27.50
OPEN:
4,116
HIGH:
4,163
ASK:
2,699
VOLUME:
22
CHANGE(%):
0.67
PREV:
4,135
LOW:
4,108
BID:
2,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,1164,1634,1084,108220
10/18/174,1354,1354,1354,13500
10/17/174,1354,1354,1354,13500
10/16/174,1354,1354,1354,13500
10/13/174,1354,1354,1354,13500
10/12/174,1654,1694,1354,1355,1960
10/11/174,1444,1444,1444,14400
10/10/174,1444,1444,1444,14400
10/09/174,1444,1444,1444,14400
10/06/174,1444,1444,1444,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,018.00 - 4,169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17