ESGOV01FTSE Spain Government To10/20/2017
LAST:

 109.5
CHANGE:
 0.21
OPEN:
109.6
HIGH:
109.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
109.8
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17109.6109.6109.5109.500
10/19/17109.7109.8109.5109.800
10/18/17110.1110.3109.9109.900
10/17/17110.0110.2110.0110.200
10/16/17110.0110.1109.8110.100
10/13/17109.7110.0109.7110.000
10/12/17109.6109.9109.6109.800
10/11/17109.2109.6109.2109.600
10/10/17109.4109.6109.3109.400
10/09/17109.3109.8109.2109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.30 - 115.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17