ESGOV01FTSE Spain Government To07/26/2017
LAST:

 110.3
CHANGE:
 0.12
OPEN:
110.4
HIGH:
110.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
110.4
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17110.4110.5110.2110.300
07/25/17110.8110.9110.4110.400
07/24/17110.9111.0110.8110.900
07/21/17110.9111.2110.8110.900
07/20/17110.4110.9110.3110.900
07/19/17110.5110.6110.4110.500
07/18/17110.1110.6110.0110.500
07/17/17109.7110.1109.7110.100
07/14/17109.5110.1109.5109.800
07/13/17110.1110.2109.6109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.30 - 116.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32