ESGOV01FTSE Spain Government To01/17/2018
LAST:

 110.1
CHANGE:
 0.02
OPEN:
110.0
HIGH:
110.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
110.1
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18110.0110.1109.8110.100
01/16/18109.8110.2109.8110.100
01/15/18110.1110.1109.8109.900
01/12/18109.7110.1109.7109.900
01/11/18109.8110.1109.6109.700
01/10/18110.0110.1109.8109.800
01/09/18110.3110.5110.0110.100
01/08/18110.0110.3109.9110.200
01/05/18110.1110.1110.1110.100
01/04/18109.5109.9109.4109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.30 - 112.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23