ESGOV01FTSE Spain Government To01/23/2017
LAST:

 111.4
CHANGE:
 0.23
OPEN:
111.4
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
111.2
LOW:
111.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17111.4111.4111.1111.400
01/20/17111.4111.6111.2111.200
01/19/17111.6111.6111.3111.500
01/18/17112.0112.0111.8111.900
01/17/17111.7112.4111.7111.900
01/16/17111.7111.8111.6111.700
01/13/17111.7111.9111.5111.500
01/12/17111.8112.1111.7111.800
01/11/17111.4112.0111.3111.900
01/10/17111.3111.6111.2111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.04 - 116.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06