ESGOV01FTSE Spain Government To03/29/2017
LAST:

 110.4
CHANGE:
 0.22
OPEN:
110.1
HIGH:
110.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
110.2
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17110.1110.4110.0110.400
03/28/17110.0110.3109.9110.200
03/27/17110.3110.3109.9110.100
03/24/17109.9110.1109.7110.100
03/23/17109.9110.1109.9109.900
03/22/17109.5110.0109.4109.800
03/21/17109.1109.4109.1109.400
03/20/17108.9109.1108.8109.100
03/17/17108.7109.0108.5109.000
03/16/17109.2109.5108.7108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.30 - 116.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37