ESGOV01FTSE Spain Government To05/23/2017
LAST:

 110.3
CHANGE:
 0.11
OPEN:
110.4
HIGH:
110.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
110.4
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17110.4110.5110.2110.300
05/22/17110.6110.6110.3110.400
05/19/17110.6110.8110.5110.600
05/18/17110.6110.9110.5110.700
05/17/17110.2110.6110.2110.600
05/16/17110.1110.4110.0110.300
05/15/17110.1110.2109.8110.100
05/12/17110.0110.1109.9110.000
05/11/17110.3110.3109.9110.000
05/10/17110.2110.4110.2110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.30 - 116.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15