ESGOV01FTSE Spain Government To04/20/2018
LAST:

 111.6
CHANGE:
 0.10
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
111.7
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18111.8111.8111.6111.600
04/19/18112.1112.1111.7111.700
04/18/18112.1112.3112.1112.200
04/17/18112.0112.1111.9112.100
04/16/18112.0112.0111.9112.000
04/13/18112.0112.0111.9112.000
04/12/18111.9112.1111.8112.000
04/11/18112.0112.1111.9112.000
04/10/18112.2112.2112.0112.000
04/09/18112.2112.4112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.49 - 112.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23