ESGEservglobal Limited01/20/2017
LAST:

 6.875
CHANGE:
 0.00
OPEN:
6.810
HIGH:
6.950
ASK:
3.500
VOLUME:
1,126,442
CHANGE(%):
0.00
PREV:
6.875
LOW:
6.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8106.9506.7506.8751,126,4420
01/19/176.8886.9406.6656.875384,2090
01/18/176.5506.7506.5506.750214,0000
01/17/176.5506.7506.5506.75016,7970
01/16/176.6006.7506.5506.75084,3890
01/13/176.5506.8006.3006.750929,6840
01/12/176.5256.8506.5256.750181,2910
01/11/176.8256.8256.7506.7507,2380
01/10/176.7506.8506.7206.7501,113,8530
01/09/176.6007.0006.5007.0001,132,9340
FUNDAMENTALS
Sector:
Industry:Software
52wk range:1.75 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71