ESGEservglobal Limited07/27/2017
LAST:

 6.838
CHANGE:
 0.00
OPEN:
6.838
HIGH:
6.838
ASK:
3.500
VOLUME:
13,253
CHANGE(%):
0.00
PREV:
6.838
LOW:
6.838
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.8386.8386.8386.83813,2530
07/26/177.0007.0006.8386.838551,5000
07/25/176.9386.9386.8006.800130,0180
07/24/176.8006.8006.8006.80015,6130
07/21/176.9256.9256.8006.875107,3930
07/20/176.7506.8786.7506.878107,6140
07/19/176.7506.7506.7506.75050,0000
07/18/176.9746.9746.7506.750757,3140
07/17/176.8006.8006.7796.779184,2370
07/14/176.9206.9206.8756.875186,8300
FUNDAMENTALS
Sector:
Industry:Software
52wk range:4.35 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71