ESGEservglobal Limited03/24/2017
LAST:

 6.375
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.450
ASK:
3.500
VOLUME:
120,066
CHANGE(%):
0.00
PREV:
6.375
LOW:
6.250
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2506.4506.2506.375120,0660
03/23/176.3756.3756.3756.37500
03/22/176.3756.5006.2506.3751,195,2600
03/21/176.5006.6256.5006.625168,0000
03/20/176.5636.6256.5006.625117,0470
03/17/176.4106.6256.4106.625191,3040
03/16/176.6006.6256.3756.625825,2920
03/15/176.6756.6756.6006.62575,4940
03/14/176.8506.8506.5256.6253,958,8030
03/13/177.0007.0006.6256.875930,1580
FUNDAMENTALS
Sector:
Industry:Software
52wk range:4.00 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13