ESGEservglobal Limited01/19/2018
LAST:

 12.60
CHANGE:
 0.10
OPEN:
12.60
HIGH:
12.80
ASK:
3.50
VOLUME:
2,170,654
CHANGE(%):
0.80
PREV:
12.50
LOW:
11.92
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.6012.8011.9212.602,170,6540
01/18/1812.6212.8011.9212.502,034,5580
01/17/1813.0013.1012.3612.801,800,7120
01/16/1813.2413.2513.0013.15829,6070
01/15/1813.1713.4713.0013.154,098,8110
01/12/1812.5013.3012.5013.102,318,3430
01/11/1812.8413.2012.5012.606,035,7370
01/10/1812.5913.3012.5013.005,928,8740
01/09/1812.5012.9012.4012.504,749,5900
01/08/1813.0013.0012.5012.5019,248,2850
FUNDAMENTALS
Sector:
Industry:Software
52wk range:5.00 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23