ESGEservglobal Limited10/18/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.77
HIGH:
10.90
ASK:
3.50
VOLUME:
92,665
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.53
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.7710.9010.5310.7592,6650
10/17/1710.7710.7710.7510.7544,2290
10/16/1710.7810.9910.3510.75703,7220
10/13/1711.2511.2910.7511.00430,2820
10/12/1712.0012.0911.6311.63269,1110
10/11/1712.1712.6511.6812.131,602,9060
10/10/1711.4512.3011.3312.132,097,3540
10/09/1710.4912.7510.3012.132,912,0570
10/06/179.4310.489.4310.382,091,8860
10/05/179.379.459.019.251,031,5000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:5.00 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05