ESGEservglobal Limited05/26/2017
LAST:

 5.625
CHANGE:
 0.13
OPEN:
5.630
HIGH:
5.750
ASK:
3.500
VOLUME:
85,399
CHANGE(%):
2.17
PREV:
5.750
LOW:
5.625
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.6305.7505.6255.62585,3990
05/25/175.6255.7505.6255.750150,0000
05/24/175.5755.7505.4505.5001,286,4030
05/23/175.4505.5005.4255.500327,1000
05/22/175.7505.7505.5005.50034,7820
05/19/175.2505.6255.2505.500425,0000
05/18/175.1105.2505.1105.2501,844,3900
05/17/175.0205.2405.0005.1252,346,4240
05/16/175.0205.2505.0205.250111,9410
05/15/175.0005.2505.0005.250370,0000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:4.00 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24