ESGEservglobal Limited04/20/2018
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
3.500
VOLUME:
343,456
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.050
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.2509.2509.0509.250343,4560
04/19/189.1009.2609.0509.250160,0000
04/18/189.2609.5009.2509.250110,0250
04/17/189.2799.2799.2509.250846,6040
04/16/189.3709.3709.2009.250235,8560
04/13/189.3909.3908.8509.250569,9370
04/12/189.4999.5009.0609.250517,5760
04/11/189.3009.5009.3009.375340,6500
04/10/189.6509.6509.3009.525678,4240
04/09/189.3509.9309.3009.650659,8850
FUNDAMENTALS
Sector:
Industry:Software
52wk range:5.00 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23