ESCHEscher Group Holdings Public Limited Com07/21/2017
LAST:

 230.0
CHANGE:
 9.00
OPEN:
230.0
HIGH:
230.0
ASK:
180.3
VOLUME:
20,000
CHANGE(%):
3.77
PREV:
239.0
LOW:
230.0
BID:
179.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17230.0230.0230.0230.020,0000
07/20/17225.0239.0225.0239.03500
07/19/17234.9234.9234.9234.91,5000
07/18/17236.0236.0230.0230.042,0740
07/14/17237.5250.0227.0237.513,4120
07/13/17230.0230.0220.0230.07,7380
07/12/17225.0225.0217.5217.52,5000
07/10/17212.5225.0205.1212.51,1730
07/07/17220.0220.0212.5212.51,5000
07/06/17196.0205.0196.0205.018,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13