ESCHEscher Group Holdings Public Limited Com09/21/2017
LAST:

 205.0
CHANGE:
 2.50
OPEN:
205.0
HIGH:
205.0
ASK:
180.3
VOLUME:
1,000
CHANGE(%):
1.23
PREV:
202.5
LOW:
195.0
BID:
179.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17205.0205.0195.0205.01,0000
09/19/17202.5202.5190.0202.55920
09/18/17212.8212.8207.5207.55670
09/15/17195.0207.5195.0207.51830
09/14/17207.5207.5207.5207.500
09/13/17207.5207.5207.5207.500
09/12/17207.5207.5207.5207.500
09/11/17207.5207.5207.5207.500
09/08/17207.5207.5207.5207.500
09/07/17207.5207.5200.0207.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82