ESCHEscher Group Holdings Public Limited Com01/12/2017
LAST:

 157.5
CHANGE:
 17.50
OPEN:
157.5
HIGH:
157.5
ASK:
180.3
VOLUME:
41,500
CHANGE(%):
12.50
PREV:
140.0
LOW:
147.0
BID:
179.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17157.5157.5147.0157.541,5000
01/11/17125.0150.0125.0140.05,4000
01/10/17155.0155.0135.0147.51,6310
01/09/17140.0157.5140.0157.52,4920
01/06/17167.5167.5167.5167.500
01/05/17167.5167.5167.5167.500
01/04/17167.5167.5167.5167.500
01/03/17167.5170.0155.0167.57000
01/02/17167.5167.5167.5167.500
12/30/16167.5167.5167.5167.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.15 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54