ESCHEscher Group Holdings Public Limited Com05/22/2017
LAST:

 175.0
CHANGE:
 0.00
OPEN:
180.0
HIGH:
180.0
ASK:
180.3
VOLUME:
4,504
CHANGE(%):
0.00
PREV:
175.0
LOW:
174.0
BID:
179.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17180.0180.0174.0175.04,5040
05/19/17142.0175.0142.0175.03,203,8820
05/18/17137.5140.0136.8137.5695,2400
05/17/17137.5137.5137.5137.500
05/16/17137.5137.5130.0137.53400
05/15/17135.0137.5130.0137.59,5000
05/12/17137.5137.5137.5137.500
05/11/17137.5137.5137.5137.500
05/10/17137.5137.5137.5137.500
05/09/17137.5137.5137.5137.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.15 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86