ERMEuromoney Institutional Investor Plc03/24/2017
LAST:

 1,049
CHANGE:
 22.00
OPEN:
1,067
HIGH:
1,067
ASK:
0
VOLUME:
18,143
CHANGE(%):
2.14
PREV:
1,027
LOW:
995
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0671,0679951,04918,1430
03/23/171,0361,0601,0191,02710,8050
03/22/171,0671,0671,0201,03031,6470
03/21/171,1141,1141,0601,06019,4060
03/20/171,1201,1241,0931,0934,3240
03/17/171,0981,1151,0791,10061,9860
03/16/171,0731,1051,0701,09815,1910
03/15/171,1301,1301,0941,1057,8530
03/14/171,0811,1421,0801,10725,5910
03/13/171,1041,1251,0831,11214,5670
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:797.61 - 1,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13