ERMEuromoney Institutional Investor Plc01/19/2017
LAST:

 1,184
CHANGE:
 5.00
OPEN:
1,170
HIGH:
1,186
ASK:
0
VOLUME:
57,619
CHANGE(%):
0.42
PREV:
1,179
LOW:
1,149
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,1701,1861,1491,18457,6190
01/18/171,1691,1791,1481,17920,8840
01/17/171,1531,1791,1411,170114,2880
01/16/171,1801,1921,1441,16019,7900
01/13/171,1871,1871,0671,170397,6220
01/12/171,1901,1931,1661,175114,4300
01/11/171,1251,1831,1251,15399,8030
01/10/171,1011,1521,1011,130110,7680
01/09/171,1081,1321,0891,10815,2630
01/06/171,1141,1301,0891,12710,5740
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:797.61 - 1,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61