ERMEuromoney Institutional Investor Plc05/24/2017
LAST:

 1,160
CHANGE:
 4.00
OPEN:
1,154
HIGH:
1,175
ASK:
0
VOLUME:
379,850
CHANGE(%):
0.35
PREV:
1,156
LOW:
1,150
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1541,1751,1501,160379,8500
05/23/171,1741,1741,1561,156108,1180
05/22/171,1711,1921,1681,1806,2450
05/19/171,1871,1891,1561,1808,5050
05/18/171,1301,2161,1301,216397,5010
05/17/171,0731,1191,0731,11919,3670
05/16/171,0651,0901,0651,09011,8740
05/15/171,0841,0901,0681,0685,7330
05/12/171,0691,0901,0601,0606,1470
05/11/171,0671,0761,0571,0769,7800
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:797.61 - 1,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80