ERMEuromoney Institutional Investor Plc10/20/2017
LAST:

 1,133
CHANGE:
 6.00
OPEN:
1,131
HIGH:
1,144
ASK:
1,190
VOLUME:
12,612
CHANGE(%):
0.53
PREV:
1,139
LOW:
1,128
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1311,1441,1281,13312,6120
10/19/171,1561,1621,1311,13911,7900
10/18/171,1641,1781,1321,14016,7760
10/17/171,1621,1731,1371,13914,2590
10/16/171,1371,1591,1311,1588,1410
10/13/171,1451,1761,1241,12419,4770
10/12/171,1341,1401,1261,13717,3840
10/11/171,1241,1391,1181,1399,6030
10/10/171,1001,1481,1001,12014,3590
10/09/171,1341,1341,1041,11011,1360
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:969.00 - 1,216.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64