ERMEuromoney Institutional Investor Plc07/28/2017
LAST:

 1,121
CHANGE:
 36.07
OPEN:
1,091
HIGH:
1,141
ASK:
0
VOLUME:
23,260
CHANGE(%):
3.32
PREV:
1,085
LOW:
1,082
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,0911,1411,0821,12123,2600
07/27/171,0901,0981,0731,0859,1160
07/26/171,0681,0751,0411,073364,2120
07/25/171,0711,0711,0461,059175,5130
07/24/171,0841,0841,0401,06948,5120
07/21/171,1181,1191,0751,08931,0650
07/20/171,1181,1181,0741,11614,6910
07/19/171,0811,1151,0761,11516,5410
07/18/171,0841,1131,0741,0817,9140
07/17/171,0991,1091,0821,0929,3710
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:944.00 - 1,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56