ERMEuromoney Institutional Investor Plc04/23/2018
LAST:

 1,306
CHANGE:
 46.00
OPEN:
1,260
HIGH:
1,312
ASK:
1,190
VOLUME:
20,907
CHANGE(%):
3.65
PREV:
1,260
LOW:
1,252
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,2601,3121,2521,30620,9070
04/20/181,2561,2821,2461,26019,8380
04/19/181,2521,3041,2321,25821,7410
04/18/181,2561,2801,2241,26662,4960
04/17/181,2661,2841,2521,26241,6020
04/16/181,2761,2881,2401,26824,0420
04/13/181,2581,3141,2381,29467,0140
04/12/181,2401,2901,2201,26011,2350
04/11/181,2441,2561,2401,25210,9860
04/10/181,2481,2661,2341,24226,7870
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,025.00 - 1,358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23