ERMEuromoney Institutional Investor Plc01/19/2018
LAST:

 1,166
CHANGE:
 4.00
OPEN:
1,182
HIGH:
1,188
ASK:
1,190
VOLUME:
165,839
CHANGE(%):
0.34
PREV:
1,170
LOW:
1,162
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1821,1881,1621,166165,8390
01/18/181,1841,1841,1541,17014,2710
01/17/181,2101,2101,1701,17019,6740
01/16/181,1701,1921,1701,18037,4690
01/15/181,2001,2281,1661,19640,8580
01/12/181,2321,2441,1981,19819,6450
01/11/181,2581,2581,2221,22451,4500
01/10/181,2421,2601,2281,228163,2580
01/09/181,2601,2601,2501,250112,8610
01/08/181,2901,2901,2481,2508,9280
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:995.00 - 1,310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23