ERGOErgomed Plc10/20/2017
LAST:

 198.5
CHANGE:
 4.00
OPEN:
198.9
HIGH:
202.0
ASK:
168.3
VOLUME:
31,002
CHANGE(%):
2.06
PREV:
194.5
LOW:
194.5
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17198.9202.0194.5198.531,0020
10/19/17190.0200.0189.5194.540,3950
10/18/17183.4190.0183.4186.053,4990
10/17/17185.0185.0184.0184.02,7030
10/16/17181.0189.0181.0185.055,2430
10/13/17184.0184.8181.0181.013,9610
10/12/17184.0184.0181.0181.05,6000
10/11/17180.5183.1180.5180.56,4560
10/10/17184.2184.2180.5180.527,0560
10/09/17178.0185.8178.0181.027,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 216.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17