ERGOErgomed Plc05/26/2017
LAST:

 205.5
CHANGE:
 0.00
OPEN:
202.1
HIGH:
208.0
ASK:
168.3
VOLUME:
8,770
CHANGE(%):
0.00
PREV:
205.5
LOW:
202.0
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17202.1208.0202.0205.58,7700
05/25/17205.8207.5205.0205.547,5070
05/24/17201.5206.5201.5204.543,2050
05/23/17206.0206.0203.0203.02,5000
05/22/17198.0205.1197.5201.511,9590
05/19/17201.5205.5199.0201.523,1110
05/18/17197.0201.9196.0199.321,5000
05/17/17195.0199.0195.0199.0106,0000
05/16/17197.8199.0197.8199.01,8500
05/15/17197.5202.0197.3199.013,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 216.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24