ERGOErgomed Plc01/22/2018
LAST:

 183.5
CHANGE:
 0.00
OPEN:
187.0
HIGH:
188.0
ASK:
168.3
VOLUME:
21,500
CHANGE(%):
0.00
PREV:
183.5
LOW:
183.5
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18187.0188.0183.5183.521,5000
01/19/18181.1187.0181.1183.513,4620
01/18/18187.0187.0187.0187.010,0000
01/17/18186.7186.7180.7183.54470
01/15/18183.5186.7180.0183.58,9870
01/12/18180.5186.7180.5183.51,8780
01/11/18183.5185.0182.5182.55,1900
01/10/18183.0183.0180.0182.54,6000
01/09/18186.7186.7183.0183.51,2660
01/08/18180.5187.0180.5183.57,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:163.10 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23