ERGOErgomed Plc03/24/2017
LAST:

 196.5
CHANGE:
 1.50
OPEN:
197.0
HIGH:
200.0
ASK:
168.3
VOLUME:
30,711
CHANGE(%):
0.77
PREV:
195.0
LOW:
196.5
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17197.0200.0196.5196.530,7110
03/23/17194.9197.0188.1195.042,6390
03/22/17195.0195.0189.4192.518,8050
03/21/17192.3200.0192.3197.517,5120
03/20/17181.1190.0181.0187.060,6320
03/17/17197.5197.5178.3182.578,4100
03/16/17207.0207.0196.5196.546,3370
03/15/17210.0212.5208.0210.09,0000
03/14/17210.0212.5210.0212.57,0000
03/13/17213.0213.0213.0213.000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 216.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13