ERGOErgomed Plc07/21/2017
LAST:

 193.1
CHANGE:
 1.88
OPEN:
193.1
HIGH:
193.1
ASK:
168.3
VOLUME:
2,890
CHANGE(%):
0.96
PREV:
195.0
LOW:
193.1
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17193.1193.1193.1193.12,8900
07/20/17190.1195.0190.1195.05,6400
07/19/17190.1193.1190.1193.15,4900
07/17/17192.5193.5190.0192.532,5030
07/14/17192.0193.5192.0193.52,3390
07/13/17193.4193.5193.4193.59500
07/11/17193.5193.5192.0193.535,4460
07/10/17193.5193.5192.0193.56010
07/07/17193.5193.5193.5193.52,8250
07/06/17192.0193.5192.0193.58,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 216.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53