ERGOErgomed Plc01/19/2017
LAST:

 172.5
CHANGE:
 0.00
OPEN:
175.0
HIGH:
179.0
ASK:
168.3
VOLUME:
93,767
CHANGE(%):
0.00
PREV:
172.5
LOW:
172.5
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17175.0179.0172.5172.593,7670
01/18/17174.8174.8171.5172.523,9500
01/17/17172.0175.0170.0171.0119,3750
01/16/17161.2162.0160.3161.596,3900
01/13/17162.5162.5161.0162.034,7000
01/12/17161.0162.0161.0162.01,0000
01/11/17162.5162.5161.0162.019,8980
01/10/17161.6163.0161.6162.05,5000
01/09/17162.5162.5161.0162.018,0000
01/06/17162.5162.6161.0162.097,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71