ERGOErgomed Plc04/20/2018
LAST:

 210.0
CHANGE:
 0.00
OPEN:
207.5
HIGH:
214.0
ASK:
168.3
VOLUME:
22,354
CHANGE(%):
0.00
PREV:
210.0
LOW:
207.5
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18207.5214.0207.5210.022,3540
04/19/18209.0213.0207.5210.08,2770
04/18/18209.0212.0209.0211.059,3370
04/17/18200.0205.0199.0205.029,4840
04/16/18195.9201.9190.0198.04,206,4500
04/13/18197.5197.5193.0193.04,0450
04/12/18197.0197.0193.0193.02,6600
04/11/18193.9198.0186.0193.039,5490
04/10/18188.8189.0182.0185.04,3520
04/09/18182.0195.7181.0185.046,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.10 - 300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23