ERETEuropean Real Estate Inv01/18/2017
LAST:

 164.0
CHANGE:
 0.00
OPEN:
167.0
HIGH:
167.0
ASK:
138.5
VOLUME:
31
CHANGE(%):
0.00
PREV:
164.0
LOW:
164.0
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17167.0167.0164.0164.0310
01/16/17164.0164.0160.0164.07,8200
01/13/17161.0164.0161.0164.01,9110
01/12/17164.0164.0164.0164.000
01/11/17164.0164.0164.0164.000
01/10/17163.0164.0163.0164.02,3000
01/09/17161.0163.0161.0163.01,1360
01/06/17161.0163.0161.0163.01,7430
01/05/17161.0163.0161.0163.04510
01/04/17163.0163.0163.0163.000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 207.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13