ERETEuropean Real Estate Inv07/26/2017
LAST:

 160.3
CHANGE:
 0.00
OPEN:
160.3
HIGH:
160.3
ASK:
138.5
VOLUME:
175
CHANGE(%):
0.00
PREV:
160.3
LOW:
160.3
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17160.3160.3160.3160.31750
07/25/17160.3166.3160.3160.3100
07/24/17160.3160.3160.3160.370
07/21/17163.5163.5163.5163.500
07/20/17163.5163.5163.5163.500
07/19/17163.5163.5163.5163.500
07/18/17163.5163.5163.5163.500
07/17/17163.5163.5163.5163.500
07/14/17163.5163.5163.5163.500
07/13/17163.5163.5163.5163.500
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 207.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71