ERETEuropean Real Estate Inv09/29/2017
LAST:

 190.0
CHANGE:
 0.00
OPEN:
185.2
HIGH:
190.0
ASK:
138.5
VOLUME:
17,967
CHANGE(%):
0.00
PREV:
190.0
LOW:
180.0
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17185.2190.0180.0190.017,9670
09/28/17190.0190.0190.0190.000
09/27/17190.0190.0180.0190.01410
09/26/17180.0191.5180.0191.52490
09/25/17190.0191.5160.5191.514,1870
09/22/17190.0190.0190.0190.000
09/21/17190.0190.0180.0190.07060
09/20/17190.0190.0190.0190.000
09/19/17190.0190.0190.0190.000
09/18/17190.0190.0190.0190.000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05