ERETEuropean Real Estate Inv03/27/2017
LAST:

 157.5
CHANGE:
 1.00
OPEN:
157.5
HIGH:
157.5
ASK:
138.5
VOLUME:
300
CHANGE(%):
0.64
PREV:
156.5
LOW:
155.5
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17157.5157.5155.5157.53000
03/24/17156.9157.0156.5156.515,0000
03/23/17157.0157.0156.0156.03,0000
03/22/17158.9158.9158.5158.53,0000
03/21/17161.5161.5159.5159.53280
03/20/17159.5159.5159.5159.500
03/17/17159.5159.5159.5159.500
03/16/17159.5159.5159.5159.500
03/15/17159.5159.5157.0159.56320
03/14/17161.0161.0161.0161.000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 207.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19