EQNEquiniti Group Plc01/18/2018
LAST:

 269.5
CHANGE:
 5.00
OPEN:
274.5
HIGH:
274.5
ASK:
0.0
VOLUME:
597,484
CHANGE(%):
1.82
PREV:
274.5
LOW:
249.7
BID:
270.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18274.5274.5249.7269.5597,4840
01/17/18271.5277.5271.5274.5414,1860
01/16/18280.0284.5276.0276.5581,9800
01/15/18283.5284.5280.5281.0385,7020
01/12/18285.0285.0280.0280.5536,2540
01/11/18280.0285.0279.5280.5749,9490
01/10/18281.0281.5276.0281.0813,7440
01/09/18276.0281.0274.5280.01,608,5530
01/08/18275.0275.0271.5273.5582,7850
01/05/18269.5275.5269.5272.01,612,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 319.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23