EQNEquiniti Group Plc04/24/2018
LAST:

 288.0
CHANGE:
 2.00
OPEN:
286.0
HIGH:
288.0
ASK:
0.0
VOLUME:
1,307,880
CHANGE(%):
0.70
PREV:
286.0
LOW:
284.5
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18286.0288.0284.5288.01,307,8800
04/23/18281.0286.0278.5286.01,521,1330
04/20/18280.0283.0278.0282.0900,9780
04/19/18272.5280.0272.5279.0504,2260
04/18/18278.5279.0274.5276.51,037,6700
04/17/18280.5280.5275.5275.5808,8700
04/16/18282.0282.0277.5278.0712,0810
04/13/18282.5283.0278.5279.5671,5040
04/12/18285.0286.0282.5283.0633,6380
04/11/18291.0291.0286.5288.01,408,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:206.00 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23