EQNEquiniti Group Plc05/26/2017
LAST:

 215.0
CHANGE:
 1.00
OPEN:
215.8
HIGH:
218.5
ASK:
0.0
VOLUME:
305,382
CHANGE(%):
0.46
PREV:
216.0
LOW:
214.3
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.8218.5214.3215.0305,3820
05/25/17212.3216.2210.8216.0337,6950
05/24/17213.0217.3211.3216.0121,2300
05/23/17217.5217.8212.5213.8140,2110
05/22/17218.0218.0213.3214.8123,8700
05/19/17212.0216.8211.0216.0249,7800
05/18/17211.0213.5209.3211.31,959,5290
05/17/17219.0219.0210.3212.0373,2770
05/16/17215.5216.0209.4216.02,538,6940
05/15/17216.5216.8213.0213.5366,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 224.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24