EQNEquiniti Group Plc01/17/2017
LAST:

 191.5
CHANGE:
 3.50
OPEN:
196.5
HIGH:
196.5
ASK:
0.0
VOLUME:
270,576
CHANGE(%):
1.79
PREV:
195.0
LOW:
191.3
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17196.5196.5191.3191.5270,5760
01/16/17190.5197.0190.5195.0173,6620
01/13/17195.3197.3190.5194.0206,8400
01/12/17199.5199.5193.8194.8190,7450
01/11/17197.0197.6192.8195.3240,3950
01/10/17191.5197.8191.5196.0132,4880
01/09/17199.5199.5193.8195.0144,7510
01/06/17196.8199.3194.8196.3390,0570
01/05/17191.5199.8191.5198.3294,7220
01/04/17198.0198.0196.2196.8156,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:127.50 - 208.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13