EQNEquiniti Group Plc10/20/2017
LAST:

 302.2
CHANGE:
 1.80
OPEN:
300.0
HIGH:
307.5
ASK:
0.0
VOLUME:
2,957,934
CHANGE(%):
0.59
PREV:
304.0
LOW:
297.5
BID:
280.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17300.0307.5297.5302.22,957,9340
10/19/17308.5309.1303.3304.019,900,1770
10/18/17313.1319.3307.2307.2967,2360
10/17/17307.3313.9303.8310.92,092,2000
10/16/17308.3311.2305.0307.3215,3490
10/13/17303.0310.8303.0309.3382,9550
10/12/17298.2306.0298.1304.9458,7440
10/11/17299.8303.3296.8300.81,026,1260
10/10/17300.0302.4297.3299.0492,3140
10/09/17293.0300.5293.0299.63,026,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 319.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64