EQNEquiniti Group Plc03/29/2017
LAST:

 196.3
CHANGE:
 1.50
OPEN:
198.5
HIGH:
198.5
ASK:
0.0
VOLUME:
151,677
CHANGE(%):
0.77
PREV:
194.8
LOW:
194.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17198.5198.5194.0196.3151,6770
03/28/17196.0198.3192.3194.8585,1580
03/27/17196.0198.1194.0196.8144,1730
03/24/17194.5198.3194.5197.5333,9470
03/23/17190.8196.8190.8196.0203,2860
03/22/17192.5194.5191.3194.3210,7240
03/21/17197.8197.8190.8192.8341,9650
03/20/17195.0195.0192.8194.0271,7310
03/17/17196.8200.0194.8195.0880,5920
03/16/17199.0199.0193.0195.0969,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 208.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37