EQNEquiniti Group Plc07/24/2017
LAST:

 272.1
CHANGE:
 1.12
OPEN:
270.8
HIGH:
272.1
ASK:
0.0
VOLUME:
514,916
CHANGE(%):
0.41
PREV:
270.9
LOW:
268.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17270.8272.1268.5272.1514,9160
07/21/17271.5274.8267.8270.9775,2800
07/20/17266.5270.3266.5268.8180,1910
07/19/17266.0271.3266.0267.7568,0580
07/18/17267.5276.3267.0271.8814,4900
07/17/17260.0271.8260.0265.03,895,3540
07/14/17262.5265.0259.0260.0471,6060
07/13/17265.0273.5264.5264.8366,1760
07/12/17242.3269.8241.8267.04,463,9880
07/11/17242.5248.0241.3242.8433,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:163.25 - 276.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02