EPREAmundi ETF05/23/2017
LAST:

 29,514
CHANGE:
 119.00
OPEN:
29,552
HIGH:
29,552
ASK:
24,578
VOLUME:
134
CHANGE(%):
0.40
PREV:
29,633
LOW:
29,514
BID:
23,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729,55229,55229,51429,5141340
05/22/1729,63329,63329,63329,63300
05/19/1729,20029,63329,20029,633350
05/18/1729,08029,08029,06829,068300
05/17/1729,56029,56029,56029,56000
05/16/1729,66929,75729,56029,5601370
05/15/1729,52729,52729,52729,52700
05/12/1729,52729,52729,52729,52700
05/11/1729,52729,52729,52729,52700
05/10/1729,52729,52729,52729,52700
FUNDAMENTALS
Sector:
Industry:
52wk range:25,023.00 - 29,757.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76