EPREAmundi ETF03/22/2017
LAST:

 27,576
CHANGE:
 196.50
OPEN:
27,569
HIGH:
27,655
ASK:
24,578
VOLUME:
12
CHANGE(%):
0.71
PREV:
27,772
LOW:
27,569
BID:
23,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1727,56927,65527,56927,576120
03/21/1727,77227,77227,77227,77200
03/20/1727,77227,77227,77227,77200
03/17/1727,80827,84827,77227,772180
03/16/1727,75227,75227,75227,75200
03/15/1727,39027,75227,31327,752140
03/14/1727,52827,52827,52827,52800
03/13/1727,52827,52827,52827,52800
03/10/1727,52827,52827,52827,52800
03/09/1727,52827,52827,52827,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:25,023.00 - 29,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13