EPREAmundi ETF04/26/2018
LAST:

 31,783
CHANGE:
 820.00
OPEN:
30,910
HIGH:
31,783
ASK:
24,578
VOLUME:
136
CHANGE(%):
2.65
PREV:
30,963
LOW:
30,910
BID:
23,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1830,91031,78330,91031,7831360
04/25/1830,96330,96330,96330,96300
04/24/1830,96330,96330,96330,96300
04/23/1830,96330,96330,96330,96300
04/20/1830,96330,96330,96330,96300
04/19/1830,96330,96330,96330,96300
04/18/1830,96330,96330,96330,96300
04/17/1830,96330,96330,96330,96300
04/16/1830,96330,96330,96330,96300
04/13/1830,96330,96330,96330,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:28,557.00 - 32,120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83