EPREAmundi ETF01/16/2017
LAST:

 27,072
CHANGE:
 237.50
OPEN:
27,465
HIGH:
27,478
ASK:
24,578
VOLUME:
22
CHANGE(%):
0.87
PREV:
27,310
LOW:
27,072
BID:
23,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1727,46527,47827,07227,072220
01/13/1727,31027,31027,31027,31000
01/12/1727,31027,31027,31027,31000
01/11/1727,31027,31027,31027,31000
01/10/1727,31027,31027,31027,31000
01/09/1727,55627,57527,31027,310360
01/06/1727,51527,51527,51527,51500
01/05/1727,51527,51527,51527,51500
01/04/1727,51527,51527,51527,51500
01/03/1727,51527,51527,51527,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:853.33 - 29,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14