EPREAmundi ETF07/24/2017
LAST:

 30,299
CHANGE:
 105.52
OPEN:
30,299
HIGH:
30,299
ASK:
24,578
VOLUME:
350
CHANGE(%):
0.35
PREV:
30,405
LOW:
30,299
BID:
23,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730,29930,29930,29930,2993500
07/20/1730,18430,40530,18430,4053000
07/19/1729,95929,99729,95929,9976860
07/13/1729,56429,74529,56429,745320
07/05/1729,26829,72929,26829,72910
FUNDAMENTALS
Sector:
Industry:
52wk range:25,297.00 - 30,615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02