EPREAmundi ETF11/17/2017
LAST:

 30,726
CHANGE:
 46.50
OPEN:
30,893
HIGH:
30,893
ASK:
24,578
VOLUME:
39
CHANGE(%):
0.15
PREV:
30,680
LOW:
30,708
BID:
23,610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730,89330,89330,70830,726390
11/15/1730,68830,68830,62030,68020
11/14/1730,71230,71230,64630,71240
11/13/1730,35430,35430,35430,35400
11/10/1730,37030,46030,35430,35440
11/09/1730,61930,61930,61930,61900
11/08/1730,61930,61930,61930,61900
11/07/1730,61930,61930,61930,61900
11/06/1730,57030,61930,57030,619200
11/03/1730,60130,60130,60130,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:25,297.00 - 31,086.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23